Stock EFC ELLINGTON FINANCIAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ellington Financial Inc.

Equities

EFC

US28852N1090

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
11.71 USD +0.95% Intraday chart for Ellington Financial Inc. +2.54% -7.87%
Apr. 19 JonesTrading Starts Ellington Financial With Hold Rating MT
Apr. 18 BTIG Research Cuts Ellington Financial Price Target to $13.50 From $15.50, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nyse
Ellington Financial Inc.(EFC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.67 $ 11.55 $ 11.6 $ 11.71 $
Volume 731 225 579 000 807 134 903 715
Change +1.74% -1.03% +0.43% +0.95%
Opening 11.48 11.67 11.50 11.60
High 11.67 11.67 11.62 11.75
Low 11.45 11.50 11.44 11.55

Performance

1 day+0.95%
1 week+2.54%
Current month-0.85%
1 month-0.85%
3 months-9.22%
6 months-2.50%
Current year-7.87%
1 year-8.30%
3 years-35.77%
5 years-35.66%
10 years-49.72%

Volumes

markets
Daily volume
903 715
Estimated daily volume
903 715
Avg. Volume 20 sessions
766 651
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
8 977 483.21
Record volume 1
11 804 550
Record volume 2
10 800 750
Record volume 3
6 077 531
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
996 013 348
Net sales (USD)
370 172 000
Number of employees
400
Sales / Employee (USD)
925 430
Free-Float
96.17 %
Free-Float capitalization (USD)
957 910 308
Average Daily Capital Traded
0.9%

Highs and lows

1 week
11.44
Extreme 11.44
11.75
1 month
10.88
Extreme 10.88
11.81
Current year
10.88
Extreme 10.88
13.04
1 year
10.88
Extreme 10.88
14.21
3 years
10.81
Extreme 10.81
19.60
5 years
3.24
Extreme 3.2408
19.60
10 years
3.24
Extreme 3.2408
25.58

Indicators

Moving average 5 days
11.60
Moving average 20 days
11.39
Moving average 50 days
11.50
Moving average 100 days
12.06
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
58.99
RSI 14 days
54.40

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
+0.95%+2.54%-7.87%-8.30% 996M
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+1.02%+3.57%-2.53%-5.51% 9.45B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+0.97%+1.97%-4.89%-5.85% 6.72B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+2.04%+0.62%-7.23%+9.00% 6.12B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+0.81%+3.60%+4.96%+37.38% 5.42B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+1.47%-3.40%-15.80%-1.81% 3.15B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+2.23%+1.58%-15.55%+11.77% 2.43B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+0.65%+0.75%-8.01%+6.72% 1.54B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+1.72%+2.67%-13.66%-17.52% 1.53B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+1.85%+4.96%-4.43%+17.65% 1.41B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+1.38%+3.30%-10.05%-10.05% 1.3B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
-0.28%+3.98%-5.69%+13.44% 1.22B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+1.87%-2.68%-36.10%-27.17% 1.21B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+1.80%+2.88%-4.79%+0.37% 1.1B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
+1.27%+1.35%-5.70%+0.87% 1.04B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+0.96%+1.95%-16.03%-26.23% 1.01B
Average+1.29%+1.85%-9.58%-0.33%
Weighted average by Cap.+1.28%+1.99%-6.57%+2.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd8671c1ff1ce49.DhZPM2qcun9uymNdnV0agthoysmm4-3p_edvJThJrpE.V1F2BB3V-DoshgISxQtFy61fvPGLrbSli6gpamkm8ahWWDZFOPPIFxSbCA
DatePriceVolumeDaily volume
04:00:02 pm 11.71 78,066 788,118
03:59:56 pm 11.72 166 710,052
03:59:55 pm 11.72 220 709,886
03:59:55 pm 11.72 100 709,666
03:59:54 pm 11.72 200 709,566
03:59:54 pm 11.72 200 709,366
03:59:53 pm 11.71 100 709,166
03:59:50 pm 11.72 176 709,066
03:59:50 pm 11.71 100 708,890
03:59:50 pm 11.71 129 708,790

Chart Ellington Financial Inc.

Chart Ellington Financial Inc.
More charts

Monthly variations

Annual change

2024-7.87%
2023+2.75%
2022-27.62%
2021+15.16%
2020-19.04%
2019+19.57%
2018+5.65%
2017-6.51%
2016-7.51%
2015-15.93%
2014-11.95%
2013+0.93%
2012+30.80%
2011-22.79%
2010+2.25%
  1. Stock Market
  2. Equities
  3. EFC Stock
  4. Quotes Ellington Financial Inc.