ELLIPTIC LABORATORIES ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 NOK | -5.47% |
|
-4.28% | -10.68% |
| May. 23 | Elliptic Laboratories ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 23 | Transcript : Elliptic Laboratories ASA, Q1 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 16.32 kr | 16.7 kr | 16.1 kr | 15.22 kr |
| Volume | 58 865 | 100 745 | 112 584 | 442 035 |
| Change | +2.64% | +2.33% | -3.59% | -5.47% |
| Opening | 16.70 | 16.50 | 16.80 | 15.78 |
| High | 16.70 | 16.74 | 16.80 | 15.78 |
| Low | 15.94 | 16.50 | 16.04 | 14.22 |
Performance
| 1 day | -5.47% | ||
| 1 week | -4.28% | ||
| Current month | -4.16% | ||
| 1 month | +2.01% | ||
| 3 months | +11.58% | ||
| 6 months | -11.20% | ||
| Current year | -10.68% | ||
| 1 year | +31.66% | ||
| 3 years | -16.37% |
Volumes
marketsDaily volume
442 035
Estimated daily volume
442 035
Avg. Volume 20 sessions
70 905
Daily volume ratio
6.23
Avg. Volume 20 sessions NOK
1 079 174.10
Avg. Volume 20 sessions USD
101 157.46
Record volume 1
8 697 930
Record volume 2
3 670 750
Record volume 3
2 787 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 684 961 466
Capitalization (USD)
157 941 548
Net sales (NOK)
68 321 000
Net sales (USD)
6 404 137
Number of employees
85
Sales / Employee (NOK)
803 776
Sales / Employee (USD)
75 343
Free-Float
72.51 %
Free-Float capitalization (NOK)
1 221 743 636
Free-Float capitalization (USD)
114 521 361
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.22
16.80
1 month
14.2217.30
Current year
11.5017.86
1 year
10.2219.86
3 years
10.2229.50
5 years
8.9029.50
10 years
8.9029.50
Indicators
Moving average 5 days
16.14
Moving average 20 days
15.75
Moving average 50 days
15.06
Moving average 100 days
15.56
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
72.53
RSI 14 days
66.70
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.47% | -4.28% | -10.68% | +31.66% | 158M | ||
| -1.29% | -4.13% | -22.41% | +38.11% | 26.1B | ||
| -0.58% | +7.27% | +30.46% | +55.44% | 12.06B | ||
| -0.11% | +0.76% | -0.61% | +60.27% | 4.91B | ||
| +2.47% | +3.93% | -18.28% | -4.70% | 782M | ||
| -6.98% | +18.51% | +21.48% | +17.78% | 638M | ||
| -1.90% | -5.21% | -15.88% | -10.00% | 427M | ||
| +0.54% | +8.84% | +6.74% | +137.77% | 324M | ||
| +4.14% | +45.07% | - | - | 281M | ||
| -1.82% | +1.66% | -26.14% | -5.91% | 223M | ||
| -1.08% | -4.53% | -42.38% | -40.48% | 192M | ||
| 0.00% | +4.33% | -41.20% | -40.99% | 143M | ||
| +0.11% | +2.49% | -10.23% | -9.37% | 142M | ||
| -11.48% | -.--% | -47.06% | -64.94% | 59.44M | ||
| Average | -1.68% | +2.40% | -13.55% | +12.67% | ||
| Weighted average by Cap. | -0.98% | -0.24% | -5.45% | +43.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1299bde.53wv_JRJCUrq3o3wKRizQYg1UNNpMCZ3k45H3Mktqsk.nwoeidItSyKpgfyCT1LYG-1YaIEeAFQ-1t1_8aNowoexRF2Y5XtMfqDotQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:03 am | 15.22 | 327 | 426,535 |
| 10:25:03 am | 15.22 | 62 | 426,208 |
| 10:25:03 am | 15.22 | 315 | 426,146 |
| 10:25:03 am | 15.22 | 400 | 425,831 |
| 10:25:03 am | 15.22 | 93 | 425,431 |
| 10:25:03 am | 15.22 | 341 | 425,338 |
| 10:25:03 am | 15.22 | 111 | 424,997 |
| 10:25:03 am | 15.22 | 434 | 424,886 |
| 10:13:01 am | 15.22 | 1,500 | 424,452 |
| 10:10:42 am | 15.28 | 271 | 422,952 |
Monthly variations
Annual change
| 2024 | -10.68% | ||
| 2023 | -22.72% | ||
| 2022 | -20.54% | ||
| 2021 | +120.24% | ||
| 2020 | -17.92% |
- Stock Market
- Equities
- ELABS Stock
- Quotes Elliptic Laboratories ASA
