ELMA ELECTRONIC AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,040 CHF | +4.00% |
|
+4.00% | +4.00% |
| Feb. 28 | Elma Electronic AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | Elma Electronic Posts Higher FY23 Profit, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1000 CHF | 985 CHF | 990 CHF | 1000 CHF | 1,040 CHF |
| Volume | 38 | 156 | 233 | 826 | 140 |
| Change | 0.00% | -1.50% | +0.51% | +1.01% | +4.00% |
| Opening | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,020 |
| High | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,040 |
| Low | 1,000.00 | 980.00 | 990.00 | 1,000.00 | 1,020 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 1 month | +1.96% | ||
| 3 months | +4.00% | ||
| 6 months | +1.96% | ||
| Current year | +4.00% | ||
| 1 year | +1.96% | ||
| 3 years | +76.27% | ||
| 5 years | +145.28% | ||
| 10 years | +163.96% |
Volumes
marketsDaily volume
140
Estimated daily volume
403
Avg. Volume 20 sessions
193
Daily volume ratio
2.09
Avg. Volume 20 sessions CHF
200 720.00
Avg. Volume 20 sessions USD
219 310.69
Record volume 1
36 882
Record volume 2
19 124
Record volume 3
19 074
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
228 689 717
Capitalization (USD)
249 870 959
Net sales (CHF)
167 140 000
Net sales (USD)
182 620 507
Number of employees
798
Sales / Employee (CHF)
209 449
Sales / Employee (USD)
228 848
Free-Float
8.34 %
Free-Float capitalization (CHF)
19 067 485
Free-Float capitalization (USD)
20 833 516
Average Daily Capital Traded
0.09%
Highs and lows
1 week
980.00
1 040.00
1 month
980.001 040.00
Current year
980.001 040.00
1 year
980.001 040.00
3 years
580.001 090.00
5 years
408.001 090.00
10 years
326.001 090.00
Indicators
Moving average 5 days
995.00
Moving average 20 days
1 005.00
Moving average 50 days
1 005.60
Moving average 100 days
1 004.50
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
44.09
RSI 14 days
46.62
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | +4.00% | +1.96% | 250M | ||
| +3.92% | +4.97% | +100.75% | +231.33% | 109B | ||
| -1.09% | +5.09% | +8.51% | +6.84% | 31.95B | ||
| +0.50% | +1.96% | +7.42% | +26.84% | 23.71B | ||
| -1.28% | -4.87% | +9.48% | +49.85% | 19.63B | ||
| -2.30% | +8.22% | +1.28% | +52.76% | 17.98B | ||
| -1.20% | +5.49% | +8.98% | +50.59% | 14.76B | ||
| -0.38% | +0.78% | +6.23% | +69.38% | 11.97B | ||
| -0.54% | +2.19% | +19.51% | +43.10% | 10.98B | ||
| -0.87% | +1.79% | +15.62% | +112.69% | 10.14B | ||
| -2.83% | -4.22% | +8.00% | -4.84% | 8.62B | ||
| -0.47% | +4.93% | +21.99% | +45.69% | 8.8B | ||
| +7.27% | +8.76% | +110.40% | +287.95% | 8.41B | ||
| +8.21% | +11.44% | -4.27% | +39.65% | 7.99B | ||
| +0.44% | -0.51% | +17.41% | +57.98% | 6.77B | ||
| -3.50% | +0.79% | +19.17% | +98.12% | 6.25B | ||
| Average | +0.46% | +2.84% | +22.15% | +73.12% | ||
| Weighted average by Cap. | +0.36% | +3.80% | +45.82% | +118.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de2893cba15db757f8021b93b6c9db.vUGFEBiBsbGEIovzNexD9MloKAGutdJlCzTWIEQsDUk.3BTpfi3w5dvHEu2-RKEKk_AcWGzp44cKeEDmWnZ9VyCIDc9fYOrf_bFJyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:01 am | 1,040 | 8 | 140 |
| 03:24:42 am | 1,030 | 1 | 132 |
| 03:24:42 am | 1,030 | 1 | 131 |
| 03:24:42 am | 1,030 | 10 | 130 |
| 03:24:13 am | 1,020 | 19 | 120 |
| 03:24:13 am | 1,020 | 1 | 101 |
| 03:24:13 am | 1,020 | 80 | 100 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | +41.84% | ||
| 2021 | +43.88% | ||
| 2020 | +11.87% | ||
| 2019 | +25.14% | ||
| 2018 | -15.66% | ||
| 2017 | +18.57% | ||
| 2016 | -5.28% | ||
| 2015 | -3.90% | ||
| 2014 | -3.21% | ||
| 2013 | -2.16% | ||
| 2012 | -5.58% | ||
| 2011 | -2.27% | ||
| 2010 | +4.76% | ||
| 2009 | -17.65% | ||
| 2008 | -34.19% | ||
| 2007 | +154.10% | ||
| 2006 | +16.86% | ||
| 2005 | +17.57% | ||
| 2004 | +20.98% | ||
| 2003 | +94.18% | ||
| 2002 | -38.64% | ||
| 2001 | -52.62% | ||
| 2000 | +61.69% | ||
| 1999 | -9.87% | ||
| 1998 | -0.89% | ||
| 1997 | -19.64% | ||
| 1996 | -5.08% |
- Stock Market
- Equities
- ELMN Stock
- Quotes Elma Electronic AG
