ELME COMMUNITIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.71 USD | -1.38% |
|
-2.36% | +7.60% |
| May. 14 | Truist Adjusts Elme Communities' Price Target to $16 From $15, Keeps Hold Rating | MT |
| May. 02 | Transcript : Elme Communities, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.3 $ | 16.25 $ | 15.93 $ | 15.71 $ |
| Volume | 333 725 | 428 763 | 430 250 | 355 388 |
| Change | +1.24% | -0.31% | -1.97% | -1.38% |
| Opening | 16.08 | 16.28 | 16.18 | 16.00 |
| High | 16.31 | 16.43 | 16.19 | 16.05 |
| Low | 16.05 | 16.21 | 15.84 | 15.69 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.36% | ||
| Current month | +3.63% | ||
| 1 month | +4.39% | ||
| 3 months | +18.66% | ||
| 6 months | +20.11% | ||
| Current year | +7.60% | ||
| 1 year | +2.61% | ||
| 3 years | -32.60% | ||
| 5 years | -41.75% | ||
| 10 years | -37.11% |
Volumes
marketsDaily volume
355 388
Estimated daily volume
355 388
Avg. Volume 20 sessions
505 910
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
7 947 846.10
Record volume 1
13 790 130
Record volume 2
8 092 747
Record volume 3
4 857 644
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 382 544 128
Net sales (USD)
227 911 000
Number of employees
243
Sales / Employee (USD)
937 905
Free-Float
98.63 %
Free-Float capitalization (USD)
1 363 643 867
Average Daily Capital Traded
0.57%
Highs and lows
1 week
15.69
16.43
1 month
14.8216.43
Current year
12.7416.43
1 year
12.4417.19
3 years
12.4427.05
5 years
12.4432.22
10 years
12.4434.61
Indicators
Moving average 5 days
16.06
Moving average 20 days
15.65
Moving average 50 days
14.76
Moving average 100 days
14.41
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
56.35
RSI 14 days
60.29
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -2.36% | +7.60% | +2.61% | 1.38B | ||
| +0.71% | -1.78% | +4.34% | +13.54% | 27.74B | ||
| +0.49% | -2.13% | +7.42% | +10.18% | 24.9B | ||
| -0.12% | -2.74% | +1.08% | +4.68% | 21.12B | ||
| +0.55% | -2.59% | +4.62% | +24.57% | 16.66B | ||
| +0.21% | -3.30% | -0.94% | -8.06% | 15.56B | ||
| -0.97% | -4.23% | -12.35% | -7.75% | 14.6B | ||
| +0.17% | -1.74% | +0.47% | +8.99% | 13.24B | ||
| +0.39% | -1.47% | +1.75% | -1.22% | 12.83B | ||
| -0.72% | -4.38% | -12.32% | -2.14% | 11.53B | ||
| -0.39% | -2.72% | +4.34% | -0.11% | 11.04B | ||
| +0.10% | -0.03% | +11.46% | +11.85% | 5.62B | ||
| +0.18% | -1.28% | -8.42% | -8.23% | 5.53B | ||
| 0.00% | -3.45% | -11.64% | +3.13% | 5.16B | ||
| -0.48% | -3.51% | +7.91% | -1.14% | 3.71B | ||
| +0.30% | -0.44% | +7.12% | -3.29% | 3.09B | ||
| Average | -0.06% | -2.38% | +0.78% | +2.98% | ||
| Weighted average by Cap. | +0.11% | -2.49% | +0.85% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b06ac3dc3.6q-5nwpZiOjgN25GfdKKunZvWZbAZq0dBlk2pvXCrZI.jeOByVs43tmaYwsTBIfVigEJCM64V5pXPjhD_pr3-v6t49PTTxj6vKRaWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.71 | 78,975 | 246,138 |
| 03:59:56 pm | 15.71 | 150 | 167,163 |
| 03:59:55 pm | 15.71 | 100 | 167,013 |
| 03:59:55 pm | 15.71 | 100 | 166,913 |
| 03:59:55 pm | 15.71 | 100 | 166,813 |
| 03:59:55 pm | 15.71 | 100 | 166,713 |
| 03:59:55 pm | 15.71 | 245 | 166,613 |
| 03:59:55 pm | 15.71 | 100 | 166,368 |
| 03:59:55 pm | 15.71 | 100 | 166,268 |
| 03:59:54 pm | 15.71 | 100 | 166,168 |
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | -17.98% | ||
| 2022 | -31.14% | ||
| 2021 | +19.51% | ||
| 2020 | -25.87% | ||
| 2019 | +26.87% | ||
| 2018 | -26.09% | ||
| 2017 | -4.80% | ||
| 2016 | +20.81% | ||
| 2015 | -2.17% | ||
| 2014 | +18.41% | ||
| 2013 | -10.67% | ||
| 2012 | -4.39% | ||
| 2011 | -11.75% | ||
| 2010 | +12.49% | ||
| 2009 | -2.65% | ||
| 2008 | -9.90% | ||
| 2007 | -21.48% | ||
| 2006 | +31.80% | ||
| 2005 | -10.39% | ||
| 2004 | +15.99% | ||
| 2003 | +14.51% | ||
| 2002 | +2.45% | ||
| 2001 | +5.35% | ||
| 2000 | +57.50% | ||
| 1999 | -19.46% | ||
| 1998 | +11.19% | ||
| 1997 | -4.29% | ||
| 1996 | +10.24% | ||
| 1995 | -1.55% | ||
| 1994 | -21.34% | ||
| 1993 | +1.86% | ||
| 1992 | +13.92% | ||
| 1991 | +58.21% | ||
| 1990 | -11.84% | ||
| 1989 | -9.52% | ||
| 1988 | +37.70% | ||
| 1987 | +2.23% | ||
| 1986 | +20.13% | ||
| 1985 | +18.25% | ||
| 1984 | +34.04% | ||
| 1983 | +11.02% | ||
| 1982 | +20.95% | ||
| 1981 | +1.29% | ||
| 1980 | +39.46% | ||
| 1979 | +32.74% | ||
| 1978 | -12.95% | ||
| 1977 | +1.58% | ||
| 1976 | +61.02% | ||
| 1975 | +25.53% | ||
| 1974 | -20.34% | ||
| 1973 | +6.31% | ||
| 1972 | +26.14% | ||
| 1971 | -8.33% |
- Stock Market
- Equities
- ELME Stock
- Quotes Elme Communities
