ELOPAK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.95 NOK | -0.83% |
|
+1.99% | +19.63% |
| May. 13 | Elopak ASA Announces Board and Committee Elections | CI |
| May. 13 | Elopak ASA Approves Dividend for the Financial Year 2023, Payable on or About May 28, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.95 kr | 36.25 kr | 36.25 kr | 35.95 kr |
| Volume | 215 385 | 479 903 | 570 761 | 281 747 |
| Change | +0.28% | +0.83% | -.--% | -0.83% |
| Opening | 35.90 | 36.30 | 36.50 | 36.45 |
| High | 36.40 | 37.20 | 37.00 | 36.45 |
| Low | 35.75 | 36.25 | 36.20 | 35.55 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.99% | ||
| 1 month | +5.43% | ||
| 3 months | +7.47% | ||
| 6 months | +36.17% | ||
| Current year | +19.63% | ||
| 1 year | +45.55% |
Volumes
marketsDaily volume
281 747
Estimated daily volume
281 747
Avg. Volume 20 sessions
2 127 291
Daily volume ratio
0.13
Avg. Volume 20 sessions NOK
76 476 111.45
Avg. Volume 20 sessions USD
7 292 838.46
Record volume 1
23 596 030
Record volume 2
16 922 430
Record volume 3
3 029 456
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
847 471 594
Capitalization (USD)
919 650 750
Net sales (EUR)
1 132 043 000
Net sales (USD)
1 228 459 102
Number of employees
2 700
Sales / Employee (EUR)
419 275
Sales / Employee (USD)
454 985
Free-Float
41.99 %
Free-Float capitalization (NOK)
356 222 076
Free-Float capitalization (USD)
386 561 510
Average Daily Capital Traded
9.02%
Highs and lows
1 week
35.55
37.20
1 month
33.5539.25
Current year
27.3539.25
1 year
21.0039.25
3 years
13.4239.25
5 years
13.4239.25
10 years
13.4239.25
Indicators
Moving average 5 days
36.05
Moving average 20 days
35.34
Moving average 50 days
34.47
Moving average 100 days
32.74
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
60.61
RSI 14 days
58.53
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +1.99% | +19.63% | +45.55% | 920M | ||
| +1.11% | -0.15% | +12.63% | +43.26% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +48.35% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +85.86% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +28.97% | 12.56B | ||
| -0.03% | -1.76% | -7.70% | +9.92% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +13.28% | 8.7B | ||
| -1.11% | -1.78% | -3.20% | -24.84% | 7.92B | ||
| +1.71% | +3.08% | +23.98% | +20.72% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | -0.50% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +5.56% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +19.00% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -16.35% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +0.81% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +1.90% | 3.02B | ||
| -1.38% | -1.21% | -9.64% | -18.98% | 2.48B | ||
| Average | -0.70% | -0.85% | +8.25% | +16.41% | ||
| Weighted average by Cap. | -0.27% | -0.78% | +12.88% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e4357c14fb031bac312a1.9Zt8fQ9Fn0c9mkVbDi8Py9zW2JG7intb-2zZ9IFbb60.w8w0DzcD1TMQ3xU-XElXgIaAsPfB6R8_jV7rlc4PXJTB8gwRP32yIAmvDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:06 am | 35.95 | 245 | 281,747 |
| 10:28:17 am | 35.95 | 12,112 | 281,502 |
| 10:28:17 am | 35.95 | 800 | 269,390 |
| 10:25:23 am | 35.95 | 14,857 | 268,590 |
| 10:25:23 am | 35.95 | 500 | 253,733 |
| 10:25:22 am | 35.95 | 357 | 253,233 |
| 10:25:22 am | 35.95 | 500 | 252,876 |
| 10:25:22 am | 35.95 | 3,123 | 252,376 |
| 10:25:22 am | 35.95 | 6,360 | 249,253 |
| 10:25:22 am | 35.95 | 310 | 242,893 |
Monthly variations
Annual change
| 2024 | +19.63% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Equities
- ELO Stock
- Quotes Elopak ASA
