ELOXX PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 USD | +6.25% |
|
-.--% | -29.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.82635 $ | 0.757 $ | 0.8 $ | 0.85 $ |
| Volume | 1 887 | 1 062 | 808 | 801 |
| Change | -2.78% | -8.39% | +5.68% | +6.25% |
| Opening | 0.75 | 0.82 | 0.80 | 0.76 |
| High | 0.89 | 0.83 | 0.80 | 0.85 |
| Low | 0.73 | 0.76 | 0.79 | 0.76 |
Performance
| 1 day | +6.25% | ||
| 1 month | -11.56% | ||
| 3 months | -1.05% | ||
| 6 months | -25.44% | ||
| Current year | -29.17% | ||
| 1 year | -87.37% | ||
| 3 years | -98.64% | ||
| 5 years | -99.76% |
Volumes
marketsDaily volume
801
Estimated daily volume
801
Avg. Volume 20 sessions
5 399
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
4 589.15
Record volume 1
46 540 206
Record volume 2
10 886 260
Record volume 3
8 901 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 805 448
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
95.63 %
Free-Float capitalization (USD)
2 555 172
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.73
0.89
1 month
0.731.00
Current year
0.671.39
1 year
0.4010.50
3 years
0.40101.20
5 years
0.40534.63
10 years
0.40984.00
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.85
Moving average 50 days
0.88
Moving average 100 days
0.91
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
45.04
RSI 14 days
46.29
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -.--% | -29.17% | -87.37% | 2.81M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.21% | +19.47% | +15.54% | +40.12% | ||
| Weighted average by Cap. | +0.72% | +5.89% | +9.71% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727a882d.Bw_ug_8jYBbqRdAdJV2AQI0pX7jp7WADIViL0nWmqqY.Kk2a9IxmWEeOMLpLfGj6Eu5qBtqwglVtTgD9uxj1059QPNb1kG4WcZkHow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:31 pm | 0.85 | 100 | 1,050 |
| 03:55:31 pm | 0.85 | 100 | 950 |
| 02:09:41 pm | 0.7605 | 425 | 850 |
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -34.07% | ||
| 2022 | -93.56% | ||
| 2021 | -82.26% | ||
| 2020 | -45.92% | ||
| 2019 | -38.72% | ||
| 2018 | +50.13% | ||
| 2017 | -2.91% |
- Stock Market
- Equities
- ELOX Stock
- Quotes Eloxx Pharmaceuticals, Inc.
