ELRINGKLINGER AG |
Market Closed -
Other stock markets
|
After market 04:00:01 pm | |||
| 6.17 EUR | +0.98% |
|
6.175 | +0.08% |
| May. 08 | JPMorgan downgrades ElringKlinger to 'Neutral' - Target EUR 8.30 | DP |
| May. 08 | ElringKlinger AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.98 € | 6.11 € | 6.11 € | 6.17 € | 6.17 € |
| Volume | 52 543 | 31 476 | 30 756 | 36 534 | 36 534 |
| Change | +3.10% | +2.17% | 0.00% | +0.98% | +0.98% |
| Opening | 5.85 | 6.03 | 6.15 | 6.14 | 6.14 |
| High | 6.09 | 6.17 | 6.20 | 6.23 | 6.23 |
| Low | 5.85 | 6.01 | 6.06 | 6.07 | 6.07 |
Performance
| 1 day | +1.06% | ||
| 1 week | +4.58% | ||
| Current month | -7.63% | ||
| 1 month | -5.80% | ||
| 3 months | +12.28% | ||
| 6 months | +8.63% | ||
| Current year | +11.78% | ||
| 1 year | -34.12% | ||
| 3 years | -56.05% | ||
| 5 years | +3.01% | ||
| 10 years | -79.26% |
Volumes
marketsDaily volume
36 534
Estimated daily volume
36 534
Avg. Volume 20 sessions
39 141
Daily volume ratio
0.93
Avg. Volume 20 sessions
241 499.97
Avg. Volume 20 sessions USD
262 882.38
Record volume 1
2 603 520
Record volume 2
1 505 595
Record volume 3
1 410 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
384 726 392
Capitalization (USD)
418 790 067
Net sales (EUR)
1 847 120 000
Net sales (USD)
2 010 664 005
Number of employees
9 576
Sales / Employee (EUR)
192 891
Sales / Employee (USD)
209 969
Free-Float
42.83 %
Free-Float capitalization (EUR)
164 779 967
Free-Float capitalization (USD)
179 369 585
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.78
6.23
1 month
5.786.88
Current year
4.727.44
1 year
4.729.66
3 years
4.7218.18
5 years
3.4218.18
10 years
3.4232.28
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.47
Moving average 50 days
6.08
Moving average 100 days
5.67
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
41.19
RSI 14 days
44.73
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +4.58% | +11.78% | -34.12% | 419M | ||
| +3.19% | -1.09% | +24.12% | +27.66% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.12% | -0.84% | +35.20% | +49.29% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| +0.34% | -3.14% | +31.30% | +35.06% | 11.71B | ||
| -3.01% | +4.56% | +39.46% | +63.00% | 11.27B | ||
| -0.90% | +0.76% | +23.87% | +61.35% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -6.84% | -19.24% | +12.45% | 9.62B | ||
| +0.83% | -2.48% | +13.91% | +43.89% | 9.6B | ||
| +0.78% | -5.37% | +6.92% | +37.72% | 8.7B | ||
| Average | +0.21% | -0.93% | +10.07% | +23.06% | ||
| Weighted average by Cap. | +0.51% | -1.24% | +12.14% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb52.A5G9S9H4g0rKJDHeSsnZEYSLqkobJ03bXORw3kY2Reg.V6TzHanNtgiHUmCaGZbqWOrd2yIsFh-jOaUajzddLZpH-_xz4bu3MPsXBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:03 am | 6.17 | 13,226 | 36,534 |
| 11:28:03 am | 6.14 | 23 | 23,308 |
| 11:28:03 am | 6.14 | 187 | 23,285 |
| 11:28:03 am | 6.14 | 373 | 23,098 |
| 11:27:10 am | 6.14 | 29 | 22,725 |
| 11:27:10 am | 6.14 | 60 | 22,696 |
| 11:06:08 am | 6.14 | 300 | 22,636 |
| 10:43:30 am | 6.17 | 325 | 22,336 |
| 10:25:46 am | 6.15 | 100 | 22,011 |
| 10:15:59 am | 6.16 | 553 | 21,911 |
Monthly variations
Annual change
| 2024 | +11.78% | ||
| 2023 | -20.63% | ||
| 2022 | -37.40% | ||
| 2021 | -29.86% | ||
| 2020 | +94.12% | ||
| 2019 | +20.00% | ||
| 2018 | -63.59% | ||
| 2017 | +17.64% | ||
| 2016 | -32.45% | ||
| 2015 | -18.39% | ||
| 2014 | -2.62% | ||
| 2013 | +15.96% | ||
| 2012 | +32.95% | ||
| 2011 | -27.62% | ||
| 2010 | +63.58% | ||
| 2009 | +133.09% | ||
| 2008 | -75.47% | ||
| 2007 | +75.19% | ||
| 2006 | +58.77% | ||
| 2005 | +1.87% | ||
| 2004 | +57.89% | ||
| 2003 | +151.66% | ||
| 2002 | +43.81% | ||
| 2001 | -23.64% | ||
| 2000 | +27.31% | ||
| 1999 | -24.56% | ||
| 1998 | +62.84% | ||
| 1997 | +5.95% | ||
| 1996 | -8.37% | ||
| 1995 | +4.00% | ||
| 1994 | +40.88% | ||
| 1993 | +7.15% | ||
| 1992 | -7.00% |
- Stock Market
- Equities
- ZIL2 Stock
- Quotes ElringKlinger AG