ELSIGHT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 AUD | -4.00% |
|
+20.00% | +26.32% |
| Jun. 03 | ACSL to Incorporate Communications Module from Navicom Aviation, Israel's Elsight | MT |
| May. 27 | Japan’s ACSL Selects Elsight's Halo as Drones Communications Platform | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.455 $ | 0.495 $ | 0.5 $ | 0.48 $ |
| Volume | 241 876 | 325 026 | 1 291 717 | 116 436 |
| Change | +7.06% | +8.79% | +1.01% | -4.00% |
| Opening | 0.43 | 0.46 | 0.50 | 0.50 |
| High | 0.46 | 0.50 | 0.53 | 0.51 |
| Low | 0.43 | 0.46 | 0.50 | 0.48 |
Performance
| 1 day | -4.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +35.21% | ||
| 6 months | +28.00% | ||
| Current year | +26.32% | ||
| 1 year | +69.91% | ||
| 3 years | +11.63% | ||
| 5 years | +4.35% |
Volumes
marketsDaily volume
116 436
Estimated daily volume
116 436
Avg. Volume 20 sessions
217 740
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
104 515.20
Avg. Volume 20 sessions USD
69 095.00
Record volume 1
13 154 890
Record volume 2
8 062 408
Record volume 3
5 645 038
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
47 728 722
Capitalization (USD)
47 728 722
Net sales (USD)
1 541 168
Free-Float
0 %
Free-Float capitalization (AUD)
10 446
Free-Float capitalization (USD)
15 800
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.43
0.53
1 month
0.360.53
Current year
0.330.53
1 year
0.250.53
3 years
0.250.54
5 years
0.210.73
10 years
0.141.78
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.40
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-16.08%
Price spread / (MMA50)
-19.98%
Price spread / (MMA100)
-21.15%
STIM
RSI 9 days
84.52
RSI 14 days
75.91
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +20.00% | +26.32% | +69.91% | 47.73M | ||
| -0.05% | -0.23% | +7.44% | +12.97% | 13.23B | ||
| +0.74% | +4.24% | +16.59% | +54.13% | 9.88B | ||
| -0.05% | -0.48% | +3.20% | +4.67% | 5.77B | ||
| +0.10% | +0.41% | +8.13% | +6.36% | 5.31B | ||
| +1.73% | -3.01% | +23.76% | +21.95% | 4.78B | ||
| +2.70% | -5.40% | -7.01% | +46.98% | 4.62B | ||
| +1.37% | -1.04% | +19.75% | +21.76% | 4.47B | ||
| -0.24% | +0.08% | +1.53% | -7.40% | 4B | ||
| -1.77% | -1.62% | +3.58% | +4.55% | 3.98B | ||
| +0.45% | +2.84% | +1.91% | +3.99% | 3.34B | ||
| -0.98% | -2.73% | -12.70% | -14.91% | 3.16B | ||
| -1.42% | -2.89% | -14.50% | -18.92% | 3.12B | ||
| 0.00% | -0.70% | +0.71% | -16.27% | 3.1B | ||
| +0.35% | +2.21% | +0.87% | +3.40% | 2.69B | ||
| +0.09% | +1.87% | +11.47% | +16.48% | 2.63B | ||
| Average | -0.16% | +0.75% | +5.69% | +13.10% | ||
| Weighted average by Cap. | +0.18% | -0.31% | +6.35% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4.Qt7QfwdSgX_rek_cvmubQa9mMoTeT__9c44xpYrpTKo.d47mMEYn00-IAh--hxKiLtsOfu2mAsuORPZAkb2tIPgxs7I4cB3LPaoLCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:03 am | 0.48 | 699 | 112,436 |
| 02:11:03 am | 0.48 | 1,000 | 111,737 |
| 01:41:05 am | 0.475 | 1,042 | 110,737 |
| 01:41:05 am | 0.48 | 5,000 | 109,695 |
| 01:41:05 am | 0.48 | 370 | 104,695 |
| 12:38:41 am | 0.49 | 1,005 | 104,325 |
| 12:22:28 am | 0.49 | 1,263 | 103,320 |
| 11:33:23 pm | 0.48 | 830 | 102,057 |
| 11:33:23 pm | 0.48 | 4,170 | 101,227 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | +11.76% | ||
| 2022 | -10.53% | ||
| 2021 | -10.59% | ||
| 2020 | +8.97% | ||
| 2019 | -44.29% | ||
| 2018 | -52.38% | ||
| 2017 | +913.80% |
- Stock Market
- Equities
- ELS Stock
- Quotes Elsight Limited
