ELUTIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 USD | +0.60% |
|
-1.78% | +53.70% |
| May. 09 | Elutia Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Earnings Flash (ELUT) ELUTIA Posts Q1 Revenue $6.7M, vs. Street Est of $6.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.25 $ | 3.3 $ | 3.3199 $ |
| Volume | 37 615 | 4 949 | 14 613 | 16 086 |
| Change | -3.85% | 0.00% | +1.54% | +0.60% |
| Opening | 3.29 | 3.27 | 3.25 | 3.30 |
| High | 3.43 | 3.39 | 3.43 | 3.32 |
| Low | 2.89 | 3.01 | 3.25 | 3.12 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.78% | ||
| Current month | +19.85% | ||
| 1 month | +13.31% | ||
| 3 months | -8.79% | ||
| 6 months | +85.47% | ||
| Current year | +53.70% | ||
| 1 year | +62.74% | ||
| 3 years | -73.55% |
Volumes
marketsDaily volume
16 086
Estimated daily volume
16 086
Avg. Volume 20 sessions
24 759
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
82 197.40
Record volume 1
20 965 906
Record volume 2
5 772 529
Record volume 3
2 508 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 839 279
Net sales (USD)
24 745 000
Number of employees
54
Sales / Employee (USD)
458 241
Free-Float
46.49 %
Free-Float capitalization (USD)
37 581 085
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.01
3.43
1 month
2.764.00
Current year
2.164.19
1 year
1.104.19
3 years
1.1012.89
5 years
1.1018.20
10 years
1.1018.20
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.13
Moving average 50 days
3.03
Moving average 100 days
3.32
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
55.88
RSI 14 days
54.27
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.78% | +53.70% | +62.74% | 80.84M | ||
| +0.04% | -1.30% | -2.91% | -9.71% | 89.01B | ||
| -2.42% | -6.44% | -4.34% | -6.44% | 37.79B | ||
| -1.90% | -4.72% | -17.08% | -28.16% | 31.22B | ||
| -0.75% | -2.51% | +60.01% | +59.17% | 26.1B | ||
| +0.85% | -1.81% | -22.15% | -15.17% | 14.25B | ||
| -0.59% | -2.22% | -9.36% | -9.06% | 12.8B | ||
| +0.42% | +1.43% | -11.39% | -1.48% | 11.65B | ||
| -0.18% | -6.04% | -46.06% | -31.78% | 10.88B | ||
| +1.91% | -1.43% | +3.45% | +24.64% | 8.7B | ||
| -1.54% | -4.73% | -17.54% | -3.82% | 7.45B | ||
| -2.10% | -5.30% | +84.87% | +298.90% | 7.07B | ||
| +1.30% | -1.23% | -7.19% | +10.42% | 7.02B | ||
| +1.13% | +0.28% | -10.50% | +4.37% | 6.52B | ||
| +0.82% | -0.32% | -8.82% | +2.69% | 6.41B | ||
| -0.77% | -5.69% | -31.62% | +100.76% | 5.17B | ||
| Average | -0.21% | -2.12% | +0.82% | +28.63% | ||
| Weighted average by Cap. | -0.54% | -1.92% | -1.04% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b62e9639.pwyN15affOyB1LYeFDyUd3PeSqkD7VdRDOWVv7rpGMA.6kDXh_7-Mr-wtYYoOV-iNjGTPNlIsiU8Vq-k-P2aQIHifM-D-eYOhfvg9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:46 pm | 3.32 | 3,999 | 15,435 |
| 11:49:21 am | 3.318 | 400 | 11,436 |
| 11:43:56 am | 3.17 | 100 | 11,036 |
| 11:43:56 am | 3.18 | 100 | 10,936 |
| 11:43:56 am | 3.18 | 100 | 10,836 |
| 11:43:56 am | 3.18 | 100 | 10,736 |
| 11:43:56 am | 3.18 | 100 | 10,636 |
| 11:43:56 am | 3.19 | 100 | 10,536 |
| 11:43:56 am | 3.19 | 100 | 10,436 |
| 11:43:56 am | 3.19 | 100 | 10,336 |
Monthly variations
Annual change
| 2024 | +53.70% | ||
| 2023 | -49.18% | ||
| 2022 | -32.54% | ||
| 2021 | -53.78% | ||
| 2020 | -6.00% |
- Stock Market
- Equities
- ELUT Stock
- Quotes Elutia Inc.
