EMAAR MISR FOR DEVELOPMENT COMPANY (S.A.E.) Quotes Emaar Misr for Development Company (S.A.E.)
Equities
EMFD
EGS673Y1C015
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.67 EGP | -2.24% |
|
-5.66% | +51.60% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 6.05 £ | 5.97 £ | 5.97 £ | 5.8 £ | 5.67 £ |
| Volume | 14 925 280 | 9 327 831 | 9 517 667 | 12 818 360 | 5 027 944 |
| Change | +0.67% | -1.32% | 0.00% | -2.85% | -2.24% |
| Opening | 6.01 | 6.05 | 5.97 | 5.97 | 5.80 |
| High | 6.25 | 6.17 | 6.08 | 6.05 | 5.90 |
| Low | 5.98 | 5.95 | 5.95 | 5.67 | 5.67 |
Performance
| 1 day | -2.24% | ||
| 1 week | -5.66% | ||
| Current month | -5.66% | ||
| 1 month | +17.63% | ||
| 3 months | -13.30% | ||
| 6 months | +31.55% | ||
| Current year | +51.60% | ||
| 1 year | +89.00% | ||
| 3 years | +149.78% | ||
| 5 years | +81.15% |
Volumes
marketsDaily volume
5 027 944
Avg. Volume 20 sessions
21 014 710
Avg. Volume 20 sessions EGP
119 153 405.70
Avg. Volume 20 sessions USD
2 509 489.88
Record volume 1
107 874 600
Record volume 2
83 483 200
Record volume 3
78 473 470
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (EGP)
25 654 669 199
Capitalization (USD)
540 312 988
Net sales (EGP)
15 095 694 280
Net sales (USD)
317 930 417
Free-Float
11.26 %
Free-Float capitalization (EGP)
2 888 696 161
Free-Float capitalization (USD)
60 838 830
Average Daily Capital Traded
0.46%
Highs and lows
1 week
5.67
6.25
1 month
4.276.40
Current year
3.658.49
1 year
2.808.49
3 years
2.128.49
5 years
2.128.49
10 years
1.888.49
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.78
Moving average 50 days
5.44
Moving average 100 days
5.54
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
44.30
RSI 14 days
49.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -5.66% | +51.60% | +89.00% | 540M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.42% | +0.14% | +9.01% | +21.33% | ||
| Weighted average by Cap. | +0.56% | +0.89% | +8.14% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.60% | ||
| 2023 | +20.65% | ||
| 2022 | +4.03% | ||
| 2021 | +25.74% | ||
| 2020 | -18.84% | ||
| 2019 | -10.70% | ||
| 2018 | -7.89% | ||
| 2017 | +22.41% | ||
| 2016 | +5.84% | ||
| 2015 | -30.46% |
- Stock Market
- Equities
- EMFD Stock
- Quotes Emaar Misr for Development Company (S.A.E.)
