EMAK S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.226 EUR | +3.03% |
|
+5.51% | +11.66% |
| May. 15 | Emak S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Emak reports first quarter profit decline | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.178 € | 1.182 € | 1.19 € | 1.226 € | 1.226 € |
| Volume | 122 296 | 242 239 | 109 876 | 981 874 | 981 874 |
| Change | +0.68% | +0.34% | +0.68% | +3.03% | +3.03% |
| Opening | 1.17 | 1.16 | 1.18 | 1.19 | 1.19 |
| High | 1.18 | 1.18 | 1.20 | 1.23 | 1.232 |
| Low | 1.16 | 1.16 | 1.18 | 1.18 | 1.178 |
Performance
| 1 day | +3.03% | ||
| 1 week | +5.51% | ||
| Current month | +7.54% | ||
| 1 month | +11.66% | ||
| 3 months | +26.39% | ||
| 6 months | +27.84% | ||
| Current year | +11.66% | ||
| 1 year | +9.86% | ||
| 3 years | -34.86% | ||
| 5 years | +7.92% | ||
| 10 years | +25.04% |
Volumes
marketsDaily volume
981 874
Estimated daily volume
981 874
Avg. Volume 20 sessions
208 673
Daily volume ratio
4.71
Avg. Volume 20 sessions
255 833.10
Avg. Volume 20 sessions USD
277 860.33
Record volume 1
2 242 499
Record volume 2
2 182 121
Record volume 3
2 156 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
193 740 034
Capitalization (USD)
210 421 051
Net sales (EUR)
566 317 000
Net sales (USD)
615 076 894
Number of employees
2 504
Sales / Employee (EUR)
226 165
Sales / Employee (USD)
245 638
Free-Float
34.13 %
Free-Float capitalization (EUR)
66 570 373
Free-Float capitalization (USD)
72 302 082
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.16
1.23
1 month
1.091.23
Current year
0.901.23
1 year
0.881.23
3 years
0.882.37
5 years
0.562.37
10 years
0.562.37
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.16
Moving average 50 days
1.12
Moving average 100 days
1.07
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
59.08
RSI 14 days
59.46
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +5.51% | +11.66% | +9.86% | 210M | ||
| -1.52% | -4.52% | -7.65% | +5.32% | 104B | ||
| -4.61% | -7.93% | -17.29% | -21.32% | 8.69B | ||
| -0.22% | -1.95% | +28.95% | +85.41% | 5.12B | ||
| 0.00% | +1.05% | +9.29% | -0.10% | 4.33B | ||
| -1.31% | -7.90% | +37.50% | +197.99% | 3.09B | ||
| -1.25% | -3.77% | +75.20% | +120.00% | 2.24B | ||
| -1.31% | -3.62% | -12.91% | -5.79% | 1.26B | ||
| -0.22% | -2.95% | -8.91% | -12.13% | 645M | ||
| -1.85% | -18.46% | +1.92% | -8.62% | 559M | ||
| +1.75% | +1.85% | +43.65% | +47.29% | 553M | ||
| -1.01% | -12.24% | -3.96% | +52.90% | 509M | ||
| -0.85% | -6.98% | +66.96% | +149.55% | 505M | ||
| -0.89% | -7.11% | -26.49% | -31.27% | 447M | ||
| -0.17% | -0.08% | +4.53% | +80.84% | 419M | ||
| -7.59% | -6.01% | -19.15% | - | 411M | ||
| Average | -1.19% | -4.05% | +11.46% | +44.66% | ||
| Weighted average by Cap. | -2.06% | -4.95% | -3.43% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
769eaa15c4c44fcce77dbea4772b707d.X_k_Wzpbqh1DvfhBdEij7jXkK9LJzZeiYJLzlG6gzWU.C4wPaV0h60kGxM4CGi_sqESBTL-bpPjTMP221zTh4A8NjnYJChrFfzb3sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 1.226 | 29 | 981,874 |
| 11:35:21 am | 1.226 | 5 | 981,845 |
| 11:35:21 am | 1.226 | 369 | 981,840 |
| 11:35:21 am | 1.226 | 838 | 981,471 |
| 11:35:21 am | 1.226 | 374 | 980,633 |
| 11:35:21 am | 1.226 | 440 | 980,259 |
| 11:35:21 am | 1.226 | 1,242 | 979,819 |
| 11:35:21 am | 1.226 | 65 | 978,577 |
| 11:35:21 am | 1.226 | 516 | 978,512 |
Monthly variations
Annual change
| 2024 | +11.66% | ||
| 2023 | -5.83% | ||
| 2022 | -44.87% | ||
| 2021 | +92.62% | ||
| 2020 | +20.39% | ||
| 2019 | -27.16% | ||
| 2018 | -12.75% | ||
| 2017 | +57.69% | ||
| 2016 | +18.26% | ||
| 2015 | -10.47% | ||
| 2014 | +4.82% | ||
| 2013 | +51.57% | ||
| 2012 | +10.18% | ||
| 2011 | -88.94% | ||
| 2010 | +27.40% | ||
| 2009 | -11.94% | ||
| 2008 | -25.33% | ||
| 2007 | +9.33% | ||
| 2006 | +1.41% | ||
| 2005 | +22.56% | ||
| 2004 | +21.12% | ||
| 2003 | +35.29% | ||
| 2002 | +1.28% | ||
| 2001 | +15.20% | ||
| 2000 | +13.33% | ||
| 1999 | -17.61% | ||
| 1998 | -36.90% |
- Stock Market
- Equities
- EM Stock
- Quotes Emak S.p.A.
