EMBASSY OFFICE PARKS REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.4 INR | +2.15% |
|
+4.75% | +10.08% |
| Apr. 28 | Mutual Funds Plan to Oppose Embassy REIT's Proposal to Raise INR 30 Billion | CI |
| Apr. 26 | Jefferies Adjusts Embassy Office Parks REIT's Price Target to INR406 From INR414, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 340 ₹ | 345.56 ₹ | 347.07 ₹ | 349.86 ₹ | 357.37 ₹ | 357.4 ₹ |
| Volume | 1 269 500 | 782 842 | 684 908 | 2 138 966 | 2 051 578 | 2 051 578 |
| Change | +0.01% | +1.64% | +0.44% | +0.80% | +2.15% | +2.15% |
| Opening | 339.00 | 340.75 | 347.90 | 349.99 | 352.00 | 352 |
| High | 343.89 | 347.10 | 350.96 | 350.85 | 360.00 | 360 |
| Low | 339.00 | 339.55 | 342.00 | 345.00 | 351.11 | 351.1 |
Performance
| 1 day | +2.15% | ||
| 1 week | +4.75% | ||
| Current month | +2.15% | ||
| 1 month | +0.22% | ||
| 3 months | -4.76% | ||
| 6 months | +12.48% | ||
| Current year | +10.08% | ||
| 1 year | +18.34% | ||
| 3 years | +10.13% | ||
| 5 years | +0.94% |
Volumes
marketsDaily volume
2 051 578
Avg. Volume 20 sessions
1 370 244
Avg. Volume 20 sessions INR
489 684 098.28
Avg. Volume 20 sessions USD
5 895 306.86
Record volume 1
81 909 390
Record volume 2
17 709 360
Record volume 3
11 052 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
330 065 189 717
Capitalization (USD)
3 973 654 819
Net sales (INR)
36 851 820 000
Net sales (USD)
443 659 061
Free-Float
100 %
Free-Float capitalization (INR)
330 065 189 717
Free-Float capitalization (USD)
3 973 654 819
Average Daily Capital Traded
0.15%
Highs and lows
1 week
339.00
360.00
1 month
335.00365.00
Current year
323.30399.00
1 year
284.00399.00
3 years
284.00406.95
5 years
284.00512.00
10 years
284.00512.00
Indicators
Moving average 5 days
347.97
Moving average 20 days
346.24
Moving average 50 days
358.01
Moving average 100 days
360.66
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
64.17
RSI 14 days
56.57
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +4.75% | +10.08% | +18.34% | 3.97B | ||
| -1.46% | +3.34% | -14.45% | +20.81% | 9.53B | ||
| -2.04% | +1.23% | -5.89% | +3.60% | 6.35B | ||
| +0.44% | -0.29% | -11.33% | -17.45% | 4.83B | ||
| -0.77% | +0.78% | -11.99% | -2.65% | 4.69B | ||
| -0.33% | -0.33% | -6.09% | -1.47% | 3.96B | ||
| -0.85% | +2.60% | -16.69% | +19.91% | 3.94B | ||
| +0.20% | +5.76% | +17.47% | +127.34% | 3.43B | ||
| -0.60% | -0.30% | -0.30% | -5.65% | 3.13B | ||
| -0.57% | +3.12% | -4.45% | +6.99% | 2.77B | ||
| -1.37% | +2.07% | +11.59% | +22.94% | 2.75B | ||
| +1.08% | -1.41% | +7.16% | +15.61% | 2.44B | ||
| -1.04% | +4.43% | -4.79% | +17.69% | 2.33B | ||
| +0.93% | -0.92% | -12.20% | -16.92% | 2.31B | ||
| +0.60% | +1.20% | +1.15% | -5.73% | 2.07B | ||
| -1.48% | -3.31% | -17.59% | -26.55% | 1.73B | ||
| Average | -0.32% | +1.42% | -3.65% | +11.05% | ||
| Weighted average by Cap. | -0.50% | +1.75% | -5.10% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.08% | ||
| 2023 | -3.39% | ||
| 2022 | -1.05% | ||
| 2021 | -1.33% | ||
| 2020 | -18.66% | ||
| 2019 | +34.49% |
- Stock Market
- Equities
- EMBASSY Stock
- Quotes Embassy Office Parks REIT
