EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 CNY | +1.75% |
|
-1.42% | -17.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26 ¥ | 25.5 ¥ | 25.49 ¥ | 25.16 ¥ | 25.6 ¥ |
| Volume | 9 115 660 | 5 683 820 | 6 123 720 | 6 148 851 | 5 864 048 |
| Change | +0.12% | -1.92% | -0.04% | -1.29% | +1.75% |
| Opening | 25.86 | 26.00 | 25.30 | 25.30 | 25.32 |
| High | 26.00 | 26.14 | 25.85 | 25.47 | 25.81 |
| Low | 25.34 | 25.40 | 25.30 | 24.81 | 25.14 |
Performance
| 1 day | +1.75% | ||
| 1 week | -1.42% | ||
| 1 month | -12.39% | ||
| 3 months | -14.89% | ||
| 6 months | -32.01% | ||
| Current year | -17.84% | ||
| 1 year | +81.93% | ||
| 3 years | +151.51% | ||
| 5 years | +87.31% |
Volumes
marketsDaily volume
5 864 048
Avg. Volume 20 sessions
9 802 123
Avg. Volume 20 sessions CNY
250 934 348.80
Avg. Volume 20 sessions USD
34 654 535.44
Record volume 1
96 102 610
Record volume 2
86 818 500
Record volume 3
85 292 920
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
8 196 139 542
Capitalization (USD)
1 131 903 263
Net sales (CNY)
771 416 200
Net sales (USD)
106 534 120
Number of employees
556
Sales / Employee (CNY)
1 387 439
Sales / Employee (USD)
191 608
Free-Float
63.51 %
Free-Float capitalization (CNY)
5 205 127 075
Free-Float capitalization (USD)
718 838 459
Average Daily Capital Traded
3.06%
Highs and lows
1 week
24.81
26.14
1 month
24.8129.80
Current year
17.1235.19
1 year
13.5745.97
3 years
6.4145.97
5 years
6.4145.97
10 years
6.1345.97
Indicators
Moving average 5 days
25.55
Moving average 20 days
26.66
Moving average 50 days
27.59
Moving average 100 days
27.19
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
40.38
RSI 14 days
42.83
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -1.42% | -17.84% | +81.93% | 1.13B | ||
| -6.62% | -9.85% | +35.34% | +112.02% | 13.28B | ||
| +0.36% | -3.98% | +9.67% | -19.61% | 7.4B | ||
| -0.89% | +10.02% | -7.88% | -34.92% | 5.64B | ||
| -1.69% | +4.02% | -9.34% | +47.94% | 871M | ||
| -0.05% | +5.94% | +35.34% | +24.47% | 252M | ||
| +9.58% | +12.10% | +107.53% | +174.58% | 195M | ||
| +1.84% | +5.75% | +28.40% | - | 88.82M | ||
| +0.19% | -2.39% | +2.12% | -23.60% | 60.6M | ||
| Average | +0.50% | +0.26% | +20.37% | +45.35% | ||
| Weighted average by Cap. | -3.03% | -5.63% | +17.31% | +45.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.84% | ||
| 2023 | +186.81% | ||
| 2022 | -1.87% | ||
| 2021 | -2.21% | ||
| 2020 | -27.43% | ||
| 2019 | +27.36% | ||
| 2018 | -2.58% | ||
| 2017 | +70.87% |
- Stock Market
- Equities
- 603496 Stock
- Quotes EmbedWay Technologies (Shanghai) Corporation
