Stock EMCG EMBRACE CHANGE ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Embrace Change Acquisition Corp.

Equities

EMCG

KYG3034H1092

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 04:30:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
11.23 USD -.--% Intraday chart for Embrace Change Acquisition Corp. +0.09% +2.56%
May. 07 Embrace Change Acquisition Corp. announced that it has received $0.081 million in funding CI
Mar. 21 Embrace Change Acquisition Corp. announced that it has received $0.07 million in funding CI

Quotes 5-day view

Delayed Quote Nasdaq
Embrace Change Acquisition Corp.(EMCG) : Historical Chart (5-day)
  2024-05-30 2024-05-31
Last 11.23 $ 11.23 $
Volume 1 300 500
Change +∞% -.--%
Opening 11.23 11.23
High 11.23 11.23
Low 11.23 11.23

Performance

1 day+0.13%
1 week+0.09%
1 month-0.08%
3 months+1.45%
6 months+2.74%
Current year+2.56%
1 year+5.86%

Volumes

markets
Daily volume
500
Estimated daily volume
7 014
Avg. Volume 20 sessions
899
Daily volume ratio
7.80
Avg. Volume 20 sessions USD
10 095.77
Record volume 1
1 053 775
Record volume 2
555 175
Record volume 3
416 016
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
83 362 255
Net sales ()
0
Free-Float
67.45 %
Free-Float capitalization (USD)
56 231 429
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11.23
Extreme 11.23
11.23
1 month
11.20
Extreme 11.2
11.75
Current year
10.95
Extreme 10.95
12.33
1 year
10.52
Extreme 10.52
12.33
3 years
9.96
Extreme 9.96
12.33
5 years
9.96
Extreme 9.96
12.33
10 years
9.96
Extreme 9.96
12.33

Indicators

Moving average 5 days
11.23
Moving average 20 days
5.06
Moving average 50 days
6.94
Moving average 100 days
11.13
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-54.97%
Price spread / (MMA50)
-38.20%
Price spread / (MMA100)
-0.89%
RSI 9 days
58.12
RSI 14 days
54.52

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
EMBRACE CHANGE ACQUISITION CORP. Stock Embrace Change Acquisition Corp.
-.--%+0.09%+2.56%+5.86% 83.36M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-0.73%-3.02%+176.69%+273.61% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.00%0.00%+2.29%+4.58% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.84%-2.91%+25.43%+91.99% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%-0.09%+1.92% - 665M
E7 GROUP Stock E7 Group
-1.64%+3.45%+7.72% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.27%-2.51%+7.78%-2.02% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.08%-2.11%-19.55% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-4.62%-3.61%-79.40% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.64%-0.29%+12.98%+53.73%
Weighted average by Cap.-1.32%+3.29%+99.72%+191.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Embrace Change Acquisition Corp.

Chart Embrace Change Acquisition Corp.
More charts

Monthly variations

Annual change

2024+2.56%
2023+7.35%
2022+2.20%
  1. Stock Market
  2. Equities
  3. EMCG Stock
  4. Quotes Embrace Change Acquisition Corp.