Stock EMBRAC B EMBRACER GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Embracer Group AB

Equities

EMBRAC B

SE0016828511

Software

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:30 2024-04-29 am EDT 		5-day change 1st Jan Change
27.2 SEK +0.59% Intraday chart for Embracer Group AB -1.09% -0.57%
Apr. 22 Nordic Stocks Closed Up Monday; Getinge Series B Climbed Highest DJ
Apr. 22 Embracer Group Stock Shines After Launching Three-way Split Strategy for Value Creation MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Embracer Group AB(EMBRAC B) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 28.39 kr 27.63 kr 27.04 kr 27.2 kr
Volume 6 615 870 5 471 502 7 207 883 7 116 109
Change -0.94% -2.68% -2.14% +0.59%
Opening 28.70 28.20 27.91 27.00
High 28.93 28.44 28.08 27.23
Low 28.20 27.11 26.79 26.31

Performance

1 day+0.59%
1 week-1.09%
Current month+16.51%
1 month+16.51%
3 months+25.81%
6 months+52.50%
Current year-0.57%
1 year-49.07%
3 years-78.62%
5 years-23.02%

Volumes

markets
Daily volume
7 116 109
Estimated daily volume
7 116 109
Avg. Volume 20 sessions
8 362 395
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
227 457 144.00
Avg. Volume 20 sessions USD
20 745 228.82
Record volume 1
88 664 570
Record volume 2
61 827 800
Record volume 3
52 359 180
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
36 904 055 129
Capitalization (USD)
3 365 834 348
Net sales (SEK)
37 665 000 000
Net sales (USD)
3 435 236 325
Number of employees
15 218
Sales / Employee (SEK)
2 475 030
Sales / Employee (USD)
225 735
Free-Float
57.3 %
Free-Float capitalization (SEK)
20 944 295 909
Free-Float capitalization (USD)
1 910 224 508
Average Daily Capital Traded
0.62%

Highs and lows

1 week
26.31
Extreme 26.31
28.93
1 month
23.37
Extreme 23.37
29.95
Current year
15.07
Extreme 15.07
29.95
1 year
15.07
Extreme 15.07
55.80
3 years
15.07
Extreme 15.07
134.70
5 years
15.07
Extreme 15.07
134.70
10 years
4.23
Extreme 4.2333
134.70

Indicators

Moving average 5 days
27.78
Moving average 20 days
25.91
Moving average 50 days
20.84
Moving average 100 days
22.43
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-23.38%
Price spread / (MMA100)
-17.52%
STIM
RSI 9 days
61.01
RSI 14 days
63.20

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
EMBRACER GROUP AB Stock Embracer Group AB
+0.59%-1.09%-0.57%-49.07% 3.37B
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.00%+0.32%+6.97%+30.92% 2,990B
SYNOPSYS INC. Stock Synopsys Inc.
+0.20%+5.68%+5.80%+46.71% 83.1B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.03%-0.89%+3.72%+34.87% 76.88B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.66%-2.65%-15.18%+2.32% 52.88B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.38%+8.87%+32.96%+194.58% 50.84B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.33%-8.85%-25.56%+19.92% 46.09B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.27%+8.56%+17.43%+31.33% 41.3B
SEA LIMITED Stock Sea Limited
+2.64%+8.56%+59.31%-15.29% 37.06B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.14%+3.08%-10.36%+16.08% 24.61B
ROBLOX CORPORATION Stock Roblox Corporation
+1.53%+4.58%-20.03%+2.70% 23.39B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.80%+13.56%-0.70%-28.67% 20.03B
SAMSARA INC. Stock Samsara Inc.
-0.81%+13.88%+6.95%+97.78% 19.65B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.97%+13.07%+11.26%+22.73% 19.75B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+2.13%+6.35%-11.95%+3.08% 19.47B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.80%+0.68%+2.64%+25.85% 16.99B
Average+0.32%+4.38%+3.92%+27.24%
Weighted average by Cap.-0.01%+0.84%+6.71%+32.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2cf2a.Zf4XMa50kUlXY8S8fKlA5TUACuPwfeZMB_Nq1bPvStY.FIsme9wbyyxhLJDmF54nslBOPrfHJaV7Zbougfm5cqUklmdyg1mnfwMsgQ
DatePriceVolumeDaily volume
11:29:30 am 27.2 3,000 7,104,121
11:29:30 am 27.2 1,339 7,101,121
11:29:30 am 27.2 8,161 7,099,782
11:29:30 am 27.2 229 7,091,621
11:29:30 am 27.2 342 7,091,392
11:29:30 am 27.2 3,239 7,091,050
11:29:30 am 27.2 4,639 7,087,811
11:29:30 am 27.2 5,404 7,083,172
11:29:30 am 27.2 3,837 7,077,768
11:29:30 am 27.2 4,887 7,073,931

Chart Embracer Group AB

Chart Embracer Group AB
More charts

Monthly variations

Annual change

2024-0.57%
2023-42.15%
2022-51.00%
2021-1.82%
2020+177.76%
2019+47.05%
2018+82.21%
2017+138.70%
2016+22.96%
  1. Stock Market
  2. Equities
  3. EMBRAC B Stock
  4. Quotes Embracer Group AB