EMECO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 AUD | +0.69% |
|
+2.82% | +8.96% |
| Feb. 21 | Jarden Research Adjusts Emeco Holdings' Price Target to AU$0.95 From AU$1.10, Keeps at Buy | MT |
| Feb. 20 | Transcript : Emeco Holdings Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.725 $ | 0.72 $ | 0.725 $ | 0.725 $ | 0.73 $ |
| Volume | 808 503 | 383 953 | 406 030 | 369 817 | 277 591 |
| Change | 0.00% | -0.69% | +0.69% | 0.00% | +0.69% |
| Opening | 0.73 | 0.73 | 0.73 | 0.74 | 0.725 |
| High | 0.74 | 0.73 | 0.73 | 0.74 | 0.73 |
| Low | 0.72 | 0.72 | 0.72 | 0.73 | 0.715 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | +0.69% | ||
| 3 months | +13.18% | ||
| 6 months | +25.86% | ||
| Current year | +8.96% | ||
| 1 year | +7.35% | ||
| 3 years | -23.16% | ||
| 5 years | -64.90% | ||
| 10 years | -71.92% |
Volumes
marketsDaily volume
277 591
Estimated daily volume
277 591
Avg. Volume 20 sessions
355 691
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
259 654.43
Avg. Volume 20 sessions USD
172 265.14
Record volume 1
24 564 330
Record volume 2
18 361 730
Record volume 3
17 429 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
369 432 666
Capitalization (USD)
245 096 408
Net sales (AUD)
874 900 000
Net sales (USD)
580 443 656
Number of employees
1 400
Sales / Employee (AUD)
624 929
Sales / Employee (USD)
414 603
Free-Float
58.31 %
Free-Float capitalization (AUD)
216 071 256
Free-Float capitalization (USD)
143 350 314
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.70
0.74
1 month
0.700.79
Current year
0.600.79
1 year
0.560.79
3 years
0.561.37
5 years
0.492.55
10 years
0.254.05
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.73
Moving average 50 days
0.69
Moving average 100 days
0.67
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
52.33
RSI 14 days
54.98
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.82% | +8.96% | +7.35% | 245M | ||
| +1.65% | -3.81% | +15.90% | +86.98% | 44.25B | ||
| +1.52% | +1.93% | +16.82% | +54.07% | 16.83B | ||
| +2.70% | -0.95% | -15.51% | -15.73% | 7.17B | ||
| +0.97% | -1.51% | +21.08% | +30.74% | 5.66B | ||
| +2.87% | -3.48% | -0.22% | +50.20% | 4.21B | ||
| -3.87% | +0.68% | -4.18% | -21.99% | 3.63B | ||
| +1.80% | -0.59% | -9.17% | +22.08% | 2.67B | ||
| -2.35% | +3.32% | +16.36% | +13.18% | 2.13B | ||
| +1.80% | +9.14% | -2.97% | +4.12% | 1.68B | ||
| +5.05% | -19.67% | -10.07% | +33.93% | 1.7B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +4.09% | +17.88% | -61.22% | - | 699M | ||
| +0.05% | +5.32% | +30.03% | +131.41% | 797M | ||
| +3.95% | +11.27% | -24.04% | +172.41% | 741M | ||
| -0.50% | +4.46% | -2.93% | +22.84% | 718M | ||
| Average | +1.28% | -0.34% | -1.41% | +42.26% | ||
| Weighted average by Cap. | +1.47% | -1.87% | +9.99% | +57.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca85daa4a0361216b.cYWCUMcqQvekkvFEn6ggUVCsZovxMqm2B5awpVrveiM.H_30YK99BbjopJMo0_pBOSCeD7jHePv0a_H04zy8IkZJsMYSqnoLu8j6uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.73 | 321 | 277,551 |
| 02:10:11 am | 0.73 | 926 | 277,230 |
| 02:10:11 am | 0.73 | 1,559 | 276,304 |
| 02:10:11 am | 0.73 | 3,031 | 274,745 |
| 02:10:11 am | 0.73 | 6,863 | 271,714 |
| 02:10:11 am | 0.73 | 2,373 | 264,851 |
| 02:10:11 am | 0.73 | 4 | 262,478 |
| 02:10:11 am | 0.73 | 90 | 262,474 |
| 02:10:11 am | 0.73 | 94 | 262,384 |
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | -12.99% | ||
| 2022 | -12.50% | ||
| 2021 | -22.81% | ||
| 2020 | -47.47% | ||
| 2019 | +6.90% | ||
| 2018 | -18.80% | ||
| 2017 | +267.65% | ||
| 2016 | +65.85% | ||
| 2015 | -71.72% | ||
| 2014 | -35.56% | ||
| 2013 | -63.11% | ||
| 2012 | -36.79% | ||
| 2011 | -10.65% | ||
| 2010 | +36.71% | ||
| 2009 | +177.19% | ||
| 2008 | -73.36% | ||
| 2007 | -41.53% | ||
| 2006 | +1.95% |
- Stock Market
- Equities
- EHL Stock
- Quotes Emeco Holdings Limited
