EMEI SHAN TOURISM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 CNY | +6.35% |
|
+11.98% | +44.46% |
| Apr. 24 | Emei Shan Tourism Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Emei Shan Tourism Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.76 ¥ | 11.78 ¥ | 12.29 ¥ | 12.13 ¥ | 12.9 ¥ |
| Volume | 31 570 200 | 27 342 000 | 55 006 250 | 36 973 720 | 92 977 880 |
| Change | +2.08% | +0.17% | +4.33% | -1.30% | +6.35% |
| Opening | 11.60 | 11.75 | 11.84 | 12.37 | 12.63 |
| High | 11.84 | 11.96 | 12.44 | 12.38 | 13.34 |
| Low | 11.52 | 11.53 | 11.78 | 11.96 | 12.32 |
Performance
| 1 day | +6.35% | ||
| 1 week | +11.98% | ||
| Current month | +8.13% | ||
| 1 month | -9.47% | ||
| 3 months | +43.33% | ||
| 6 months | +37.23% | ||
| Current year | +44.46% | ||
| 1 year | +41.45% | ||
| 3 years | +116.08% | ||
| 5 years | +108.40% | ||
| 10 years | +47.68% |
Volumes
marketsDaily volume
92 977 880
Avg. Volume 20 sessions
48 889 523
Avg. Volume 20 sessions CNY
630 674 846.70
Avg. Volume 20 sessions USD
87 159 263.81
Record volume 1
160 886 800
Record volume 2
142 036 700
Record volume 3
141 327 200
Capital turnover ratio
0.09
Float rotation
0.16
Basic data
Capitalization (CNY)
6 798 672 952
Capitalization (USD)
939 576 602
Net sales (CNY)
1 044 656 950
Net sales (USD)
144 371 590
Number of employees
2 036
Sales / Employee (CNY)
513 093
Sales / Employee (USD)
70 909
Free-Float
59.06 %
Free-Float capitalization (CNY)
4 015 602 429
Free-Float capitalization (USD)
554 956 256
Average Daily Capital Traded
9.28%
Highs and lows
1 week
11.53
13.34
1 month
11.1114.78
Current year
7.4716.11
1 year
7.4716.11
3 years
5.5816.11
5 years
5.4216.11
10 years
5.2918.99
Indicators
Moving average 5 days
12.17
Moving average 20 days
12.37
Moving average 50 days
11.43
Moving average 100 days
10.34
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-19.84%
STIM
RSI 9 days
63.33
RSI 14 days
59.45
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | +11.98% | +44.46% | +41.45% | 940M | ||
| -0.61% | -6.18% | -8.10% | +6.81% | 3.58B | ||
| +0.30% | +5.36% | -17.12% | -9.78% | 2.79B | ||
| +0.17% | +3.36% | -15.25% | +4.35% | 1.79B | ||
| 0.00% | -0.55% | +29.93% | +16.75% | 1.25B | ||
| -0.93% | -4.75% | -24.05% | -41.62% | 1.1B | ||
| +3.42% | +3.34% | +13.88% | -2.82% | 1.05B | ||
| -2.27% | -1.53% | -3.73% | -19.38% | 937M | ||
| +0.40% | +1.89% | +6.66% | +0.80% | 826M | ||
| -1.59% | -1.79% | +22.25% | +1.02% | 751M | ||
| -0.15% | -2.20% | +9.15% | +26.76% | 728M | ||
| +3.28% | +5.31% | -4.29% | -17.57% | 749M | ||
| -1.44% | -1.44% | -10.48% | +58.79% | 702M | ||
| -1.12% | -0.48% | +7.98% | - | 689M | ||
| -0.52% | -0.44% | -36.04% | -39.96% | 652M | ||
| +5.02% | +6.81% | +42.58% | +28.43% | 566M | ||
| Average | +0.70% | +1.21% | +3.61% | +3.60% | ||
| Weighted average by Cap. | +0.55% | +0.65% | -0.82% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.46% | ||
| 2023 | -5.70% | ||
| 2022 | +43.48% | ||
| 2021 | +10.00% | ||
| 2020 | -8.54% | ||
| 2019 | +15.90% | ||
| 2018 | -47.45% | ||
| 2017 | -9.80% | ||
| 2016 | -19.38% | ||
| 2015 | +54.11% | ||
| 2014 | -2.68% | ||
| 2013 | +2.33% | ||
| 2012 | +5.29% | ||
| 2011 | +6.26% | ||
| 2010 | +34.77% | ||
| 2009 | +131.46% | ||
| 2008 | -66.18% | ||
| 2007 | +70.49% | ||
| 2006 | +135.92% | ||
| 2005 | -8.65% | ||
| 2004 | +33.67% | ||
| 2003 | -17.80% | ||
| 2002 | -21.74% | ||
| 2001 | -29.75% | ||
| 2000 | +45.51% | ||
| 1999 | +3.93% | ||
| 1998 | -1.27% |
- Stock Market
- Equities
- 000888 Stock
- Quotes Emei Shan Tourism Co.,Ltd