EMEK ELEKTRIK ENDUSTRISI ANONIM SIRKETI Quotes Emek Elektrik Endustrisi Anonim Sirketi
Equities
EMKEL
TRAEMKEL91L6
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 TRY | +0.40% |
|
+0.40% | -16.67% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 12.19 ₺ | 11.95 ₺ | 12.6 ₺ | 12.65 ₺ |
| Volume | 1 132 187 | 1 336 090 | 1 757 295 | 867 240 |
| Change | +0.33% | -1.97% | +5.44% | +0.40% |
| Opening | 12.16 | 12.21 | 12.02 | 12.66 |
| High | 12.48 | 12.31 | 12.65 | 12.75 |
| Low | 12.14 | 11.95 | 12.02 | 12.45 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| Current month | -3.44% | ||
| 1 month | -12.64% | ||
| 3 months | -15.95% | ||
| 6 months | -32.17% | ||
| Current year | -16.67% | ||
| 1 year | +73.53% | ||
| 3 years | +517.07% | ||
| 5 years | +1,681.69% | ||
| 10 years | +666.67% |
Volumes
marketsDaily volume
867 240
Estimated daily volume
867 240
Avg. Volume 20 sessions
1 919 864
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
24 286 279.60
Avg. Volume 20 sessions USD
741 508.69
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 062 139 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
1 900 373 379
Capitalization (USD)
58 022 200
Net sales (TRY)
422 966 436
Net sales (USD)
12 914 011
Number of employees
177
Sales / Employee (TRY)
2 389 641
Sales / Employee (USD)
72 961
Free-Float
72.21 %
Free-Float capitalization (TRY)
1 372 303 262
Free-Float capitalization (USD)
41 899 163
Average Daily Capital Traded
1.28%
Highs and lows
1 week
11.95
12.75
1 month
11.9514.56
Current year
11.9523.18
1 year
6.8144.52
3 years
1.9944.52
5 years
0.7044.52
10 years
0.6844.52
Indicators
Moving average 5 days
12.31
Moving average 20 days
13.14
Moving average 50 days
14.49
Moving average 100 days
16.06
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+14.57%
Price spread / (MMA100)
+26.92%
STIM
RSI 9 days
40.83
RSI 14 days
37.55
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.40% | -16.67% | +73.53% | 58.02M | ||
| -1.56% | -1.09% | +33.75% | +40.65% | 102B | ||
| +5.32% | +13.31% | +93.56% | +107.64% | 33.21B | ||
| +6.86% | +11.77% | +93.02% | +109.12% | 22.89B | ||
| +3.15% | +3.81% | +51.58% | +82.08% | 12.59B | ||
| +0.72% | +2.56% | +23.65% | +4.85% | 9.1B | ||
| +0.67% | -0.33% | +34.08% | -4.78% | 7.8B | ||
| +9.92% | +23.99% | +181.35% | +485.99% | 7.41B | ||
| -0.66% | -1.95% | -7.36% | -22.16% | 7.23B | ||
| +2.21% | +2.07% | +50.30% | +40.34% | 5.23B | ||
| +1.85% | +20.23% | +216.54% | +711.87% | 4.88B | ||
| -0.37% | +1.96% | +49.04% | +43.87% | 4.6B | ||
| +10.00% | +10.91% | +127.43% | +79.67% | 4.33B | ||
| +5.74% | +6.76% | +171.86% | +173.35% | 4.22B | ||
| +1.05% | -1.86% | +23.72% | +6.63% | 3.77B | ||
| -5.10% | -3.44% | -3.18% | -17.36% | 3.25B | ||
| Average | +2.51% | +5.19% | +70.17% | +119.71% | ||
| Weighted average by Cap. | +1.58% | +4.19% | +60.18% | +84.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
467342f32d3126f92f483e.9TZ-KWiv42Jl7YZldus6WA0OT4w5Q6r_m-WjvAwRjdc.wwczXynejDE1qsRQGdhzM2deFelzK8zM3ojN_n5ZxrqsezVYXZ-GEzGatg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:46 am | 12.65 | 1,000 | 862,190 |
| 11:09:24 am | 12.65 | 1,000 | 861,190 |
| 11:08:02 am | 12.65 | 500 | 860,190 |
| 11:08:01 am | 12.65 | 38 | 859,690 |
| 11:05:13 am | 12.65 | 400 | 859,652 |
| 11:05:13 am | 12.65 | 12 | 859,252 |
| 11:05:13 am | 12.65 | 100 | 859,240 |
| 11:05:13 am | 12.65 | 1 | 859,140 |
| 11:05:13 am | 12.65 | 78 | 859,139 |
| 11:05:13 am | 12.65 | 10,094 | 859,061 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +185.88% | ||
| 2022 | +117.62% | ||
| 2021 | -58.78% | ||
| 2020 | +272.33% | ||
| 2019 | +62.24% | ||
| 2018 | -38.36% | ||
| 2017 | +41.96% | ||
| 2016 | -13.18% | ||
| 2015 | -7.19% | ||
| 2014 | +20.87% | ||
| 2013 | +10.58% | ||
| 2012 | -47.12% | ||
| 2011 | -44.86% | ||
| 2010 | +11.46% | ||
| 2009 | +255.56% | ||
| 2008 | -63.51% | ||
| 2007 | 0.00% | ||
| 2006 | -31.48% | ||
| 2005 | -99.76% | ||
| 2004 | -7.88% | ||
| 2003 | -8.84% | ||
| 2002 | -40.26% | ||
| 2001 | -13.92% | ||
| 2000 | -30.57% | ||
| 1999 | +88.48% |
- Stock Market
- Equities
- EMKEL Stock
- Quotes Emek Elektrik Endustrisi Anonim Sirketi
