EMEREN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 USD | -1.50% |
|
+8.24% | -27.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.01 $ | 1.95 $ | 2 $ | 1.97 $ |
| Volume | 417 112 | 215 384 | 269 950 | 178 135 |
| Change | +5.24% | -2.99% | +2.56% | -1.50% |
| Opening | 1.96 | 2.04 | 1.95 | 2.01 |
| High | 2.07 | 2.05 | 2.01 | 2.04 |
| Low | 1.93 | 1.94 | 1.93 | 1.95 |
Performance
| 1 day | -1.50% | ||
| 1 week | +8.24% | ||
| Current month | +7.65% | ||
| 1 month | +15.88% | ||
| 3 months | -8.37% | ||
| 6 months | -25.66% | ||
| Current year | -27.84% | ||
| 1 year | -43.87% | ||
| 3 years | -75.16% | ||
| 5 years | +34.93% | ||
| 10 years | -83.51% |
Volumes
marketsDaily volume
178 135
Estimated daily volume
178 135
Avg. Volume 20 sessions
204 465
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
402 796.05
Record volume 1
20 833 110
Record volume 2
17 418 500
Record volume 3
13 405 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 315 016
Net sales (USD)
104 671 000
Number of employees
197
Sales / Employee (USD)
531 325
Free-Float
91.74 %
Free-Float capitalization (USD)
1 176 727 632
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.93
2.07
1 month
1.592.07
Current year
1.542.77
1 year
1.544.28
3 years
1.5410.70
5 years
0.8535.77
10 years
0.8535.77
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.85
Moving average 50 days
1.94
Moving average 100 days
2.03
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
60.04
RSI 14 days
55.39
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +8.24% | -27.84% | -43.87% | 103M | ||
| +1.09% | +1.09% | +19.23% | -13.89% | 11.2B | ||
| +2.06% | +15.83% | +89.81% | +186.04% | 2.3B | ||
| +0.54% | +4.52% | +18.29% | +17.09% | 1.82B | ||
| -0.54% | -1.51% | -16.36% | -45.99% | 1.69B | ||
| -0.34% | -8.07% | -35.83% | - | 1.63B | ||
| +0.32% | +2.54% | +15.28% | -3.39% | 1.05B | ||
| +0.07% | +3.14% | -6.39% | -6.69% | 747M | ||
| -1.29% | +3.26% | -2.99% | -29.16% | 674M | ||
| +1.61% | -6.16% | -36.42% | -60.22% | 595M | ||
| +0.47% | -7.88% | -21.17% | -33.08% | 443M | ||
| +1.15% | +2.33% | -4.36% | -29.49% | 405M | ||
| +6.49% | +10.81% | -3.53% | -8.89% | 312M | ||
| +2.23% | +1.45% | +27.25% | +36.09% | 280M | ||
| 0.00% | +12.37% | +49.74% | +152.48% | 275M | ||
| -4.91% | -2.52% | +22.82% | +0.87% | 245M | ||
| Average | +0.53% | +1.38% | +5.47% | +7.86% | ||
| Weighted average by Cap. | +0.86% | +3.50% | +15.51% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wKkxNn96UNtKSPOOqVDC3NN3QpqTdhZxy14pUFuOXP8.-MpBAw0UN6p9fJ7E7mGoiKsjKt74QXEnsxBzZRbgaqyV4XRkHTEArCcfpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.97 | 2,300 | 162,129 |
| 03:59:58 pm | 1.97 | 177 | 159,829 |
| 03:59:58 pm | 1.97 | 100 | 159,652 |
| 03:59:58 pm | 1.98 | 100 | 159,552 |
| 03:59:57 pm | 1.96 | 100 | 159,452 |
| 03:59:57 pm | 1.97 | 100 | 159,352 |
| 03:59:57 pm | 1.97 | 100 | 159,252 |
| 03:59:57 pm | 1.97 | 1,493 | 159,152 |
| 03:59:57 pm | 1.965 | 100 | 157,659 |
| 03:59:57 pm | 1.97 | 100 | 157,559 |
Monthly variations
Annual change
| 2024 | -27.84% | ||
| 2023 | -39.60% | ||
| 2022 | -24.16% | ||
| 2021 | -47.86% | ||
| 2020 | +707.77% | ||
| 2019 | +18.91% | ||
| 2018 | -55.26% | ||
| 2017 | -16.84% | ||
| 2016 | -62.37% | ||
| 2015 | +20.57% | ||
| 2014 | -59.13% | ||
| 2013 | +124.03% | ||
| 2012 | +0.65% | ||
| 2011 | -82.49% | ||
| 2010 | +83.61% | ||
| 2009 | +7.94% | ||
| 2008 | -66.05% |
- Stock Market
- Equities
- SOL Stock
- Quotes Emeren Group Ltd
