EMIRATES REIT (CEIC) PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.199 USD | 0.00% |
|
0.00% | -3.86% |
| Apr. 17 | Transcript : Emirates REIT PLC, 2023 Earnings Call, Apr 17, 2024 | |
| Apr. 16 | Emirates REIT PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Dubai| 2024-05-15 | 2024-05-17 | |
|---|---|---|
| Last | 0.199 $ | 0.199 $ |
| Volume | 47 326 | 135 500 |
| Change | +∞% | 0.00% |
| Opening | 0.20 | 0.20 |
| High | 0.20 | 0.20 |
| Low | 0.20 | 0.20 |
Performance
| Current month | -1.49% | ||
| 1 month | -1.49% | ||
| 3 months | -3.86% | ||
| 6 months | +2.58% | ||
| Current year | -3.86% | ||
| 1 year | -2.93% | ||
| 3 years | +44.10% | ||
| 5 years | -71.04% | ||
| 10 years | -85.48% |
Volumes
marketsDaily volume
10 005
Estimated daily volume
10 005
Avg. Volume 20 sessions
65 769
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
13 088.03
Record volume 1
6 515 157
Record volume 2
5 928 750
Record volume 3
4 740 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 020 220
Net sales (USD)
74 389 000
Free-Float
66 %
Free-Float capitalization (USD)
41 918 001
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.20
1 month
0.200.20
Current year
0.200.20
1 year
0.190.21
3 years
0.120.29
5 years
0.110.70
10 years
0.111.40
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.04
Moving average 50 days
0.07
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-79.70%
Price spread / (MMA50)
-63.97%
Price spread / (MMA100)
+1.91%
RSI 9 days
59.08
RSI 14 days
56.83
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.86% | -2.93% | 64.02M | ||
| 0.00% | +0.54% | +3.91% | +2.20% | 693M | ||
| -0.36% | -1.19% | -6.76% | -14.90% | 611M | ||
| -1.42% | -6.41% | -17.16% | -17.66% | 560M | ||
| 0.00% | -3.62% | -4.90% | -2.71% | 405M | ||
| -0.25% | -1.13% | -13.93% | -16.04% | 392M | ||
| +1.63% | -2.00% | -22.46% | -23.41% | 309M | ||
| -0.12% | -0.37% | -11.71% | -15.54% | 293M | ||
| -0.16% | -2.83% | +0.16% | -9.53% | 232M | ||
| -0.78% | 0.00% | +3.23% | +2.40% | 231M | ||
| -0.18% | -1.22% | -6.61% | -23.75% | 157M | ||
| +0.20% | -1.80% | +4.90% | -4.65% | 154M | ||
| -1.54% | -2.11% | -9.72% | -7.26% | 141M | ||
| +0.40% | -0.60% | -13.99% | -34.30% | 116M | ||
| 0.00% | +0.61% | +1.38% | -10.57% | 116M | ||
| -1.08% | -3.58% | -7.29% | -11.58% | 90.46M | ||
| Average | -0.23% | -1.49% | -6.55% | -11.89% | ||
| Weighted average by Cap. | -0.25% | -1.60% | -7.03% | -11.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | -13.03% | ||
| 2022 | -11.21% | ||
| 2021 | +59.92% | ||
| 2020 | -68.89% | ||
| 2019 | -38.28% | ||
| 2018 | -11.00% | ||
| 2017 | -9.13% | ||
| 2016 | -8.66% | ||
| 2015 | -3.15% | ||
| 2014 | -5.80% |
- Stock Market
- Equities
- REIT Stock
- Quotes Emirates REIT (CEIC) PLC
