EMKA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 BGN | +1.96% |
|
+0.97% | +4.00% |
| 2017 | Emka Reports Non-Consolidated Earnings Results for the First Half Ended June 2017 | CI |
| 2017 | Emka Announces Earnings Results for the Year 2016 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-16 | 2024-05-17 | |
|---|---|---|
| Last | 2.04 лв | 2.08 лв |
| Volume | 935 | 96 |
| Change | +∞% | +1.96% |
| Opening | 2.06 | 2.08 |
| High | 2.06 | 2.08 |
| Low | 2.04 | 2.08 |
Performance
| 1 day | +1.96% | ||
| 1 week | +0.97% | ||
| Current month | +1.96% | ||
| 1 month | +4.00% | ||
| 6 months | +0.97% | ||
| Current year | +4.00% | ||
| 1 year | -4.59% | ||
| 3 years | +32.48% | ||
| 5 years | +66.40% | ||
| 10 years | +108.00% |
Volumes
marketsDaily volume
96
Avg. Volume 20 sessions
1 830
Avg. Volume 20 sessions BGN
3 806.40
Avg. Volume 20 sessions USD
2 110.44
Record volume 1
422 484
Record volume 2
323 488
Record volume 3
234 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
50 175 566
Capitalization (USD)
50 175 566
Free-Float
29.51 %
Free-Float capitalization (BGN)
14 805 350
Free-Float capitalization (USD)
14 805 350
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.04
2.08
1 month
2.002.08
Current year
1.982.22
1 year
1.932.24
3 years
1.512.24
5 years
0.862.24
10 years
0.792.24
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.04
Moving average 50 days
2.06
Moving average 100 days
2.05
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
57.82
RSI 14 days
54.64
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +0.97% | +4.00% | -4.59% | 50.18M | ||
| -1.17% | +0.83% | +38.17% | +40.93% | 5.19B | ||
| -0.15% | +2.19% | +11.11% | -11.38% | 4.52B | ||
| -0.14% | +0.98% | -6.60% | -24.16% | 4.52B | ||
| +1.45% | +8.22% | +29.94% | +108.64% | 4.51B | ||
| -0.51% | -0.12% | +31.35% | +67.85% | 4.43B | ||
| +0.19% | +9.81% | +13.61% | +78.00% | 4.2B | ||
| +3.41% | +15.17% | +79.18% | +96.93% | 3.39B | ||
| -1.18% | +25.75% | +82.14% | +24.47% | 2.52B | ||
| +2.33% | +4.33% | +12.89% | - | 2.4B | ||
| +0.79% | -0.78% | -4.25% | -9.24% | 1.76B | ||
| +3.59% | +16.99% | +37.56% | +80.79% | 1.48B | ||
| -0.45% | -5.79% | 0.00% | -21.04% | 1.35B | ||
| +4.33% | +0.66% | +10.63% | +7.76% | 1.32B | ||
| +1.92% | -0.93% | +53.91% | +71.01% | 1.26B | ||
| +0.82% | -1.38% | -15.95% | -35.27% | 1.21B | ||
| Average | +1.07% | +4.55% | +23.61% | +31.38% | ||
| Weighted average by Cap. | +0.62% | +4.79% | +26.46% | +40.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +28.21% | ||
| 2022 | -14.75% | ||
| 2021 | +79.41% | ||
| 2020 | -7.27% | ||
| 2019 | -12.00% | ||
| 2018 | -25.15% | ||
| 2017 | +59.05% | ||
| 2016 | +16.67% | ||
| 2015 | -4.26% | ||
| 2014 | +19.75% | ||
| 2013 | +4.04% | ||
| 2012 | -20.54% | ||
| 2011 | +2.65% | ||
| 2010 | +57.45% | ||
| 2009 | +74.07% | ||
| 2008 | -78.05% |
- Stock Market
- Equities
- EMKA Stock
- Quotes EMKA AD
