EMMERSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.815 GBX | +0.83% |
|
-6.92% | +0.83% |
| May. 24 | Emmerson annual loss narrows slightly as eyes approval in Morocco | AN |
| May. 24 | Emmerson PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1.9 p | 1.8 p | 1.85 p | 1.8 p | 1.815 p |
| Volume | 323 149 | 326 851 | 778 560 | 496 813 | 354 851 |
| Change | -2.56% | -5.26% | +2.78% | -2.70% | +0.83% |
| Opening | 1.95 | 1.90 | 1.90 | 1.85 | 1.8 |
| High | 1.97 | 1.96 | 1.90 | 1.86 | 1.815 |
| Low | 1.85 | 1.80 | 1.80 | 1.70 | 1.7 |
Performance
| 1 day | +0.83% | ||
| 1 week | -6.92% | ||
| Current month | -6.92% | ||
| 1 month | -15.58% | ||
| 3 months | -24.38% | ||
| 6 months | +51.25% | ||
| Current year | +0.83% | ||
| 1 year | -58.75% | ||
| 3 years | -67.88% | ||
| 5 years | -58.75% |
Volumes
marketsDaily volume
354 851
Estimated daily volume
354 851
Avg. Volume 20 sessions
480 807
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
872 664.71
Avg. Volume 20 sessions USD
872 664.71
Record volume 1
34 185 670
Record volume 2
31 097 930
Record volume 3
29 013 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 015 029
Capitalization (USD)
26 015 029
Net sales ()
0
Free-Float
69.74 %
Free-Float capitalization (GBX)
18 141 710
Free-Float capitalization (USD)
18 141 710
Average Daily Capital Traded
3.35%
Highs and lows
1 week
1.70
1.97
1 month
1.702.40
Current year
1.203.50
1 year
1.104.40
3 years
1.1010.08
5 years
1.1010.08
10 years
1.1010.08
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.98
Moving average 50 days
2.18
Moving average 100 days
2.27
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+19.83%
Price spread / (MMA100)
+24.91%
STIM
RSI 9 days
35.68
RSI 14 days
37.73
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -6.92% | +0.83% | -58.75% | 26.02M | ||
| -0.29% | +0.48% | +8.28% | -9.33% | 36.17B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.86B | ||
| -0.73% | -2.89% | -11.91% | -47.98% | 6.93B | ||
| +4.83% | +17.09% | +12.76% | +143.12% | 6.73B | ||
| -0.38% | +1.14% | +3.84% | -6.55% | 6.66B | ||
| -1.12% | -1.02% | +30.00% | +17.36% | 5.19B | ||
| 0.00% | -4.58% | -12.69% | +6.02% | 5.18B | ||
| +0.20% | +0.52% | -5.17% | -19.27% | 5.01B | ||
| -0.18% | +0.36% | +4.86% | -9.08% | 3.92B | ||
| -0.02% | -5.52% | +1.02% | +3.25% | 3.66B | ||
| +1.13% | +1.75% | +11.47% | +45.18% | 3.29B | ||
| +0.51% | -0.04% | -1.68% | -22.97% | 3.02B | ||
| -1.02% | -2.89% | +17.25% | +13.94% | 2.87B | ||
| -0.97% | -3.57% | -14.22% | -20.60% | 2.38B | ||
| +1.17% | -4.42% | -26.69% | -28.51% | 1.95B | ||
| Average | +0.26% | -0.90% | +1.12% | +0.36% | ||
| Weighted average by Cap. | +0.12% | +0.61% | +3.92% | +2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
670e68c1fb895d4db7686c7d0468d1b.PnMI8N611H1LYKHyyCvYjQ19KXYQ-OkNJUI4RQDK2PA.ByNso7HhoAcuLZKrsUe3uUMseFtWzK1qVm9xKDKVqqBnQmCS58KsSy46kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:09 am | 1.815 | 50,000 | 113,437 |
| 08:05:19 am | 1.784 | 5,698 | 63,437 |
| 07:15:27 am | 1.795 | 200 | 57,739 |
| 07:15:11 am | 1.7 | 55,880 | 57,539 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Equities
- EML Stock
- Quotes Emmerson PLC
