EMPEROR CAPITAL GROUP LIMITED Quotes Emperor Capital Group Limited
Equities
717
BMG313751015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 HKD | 0.00% |
|
0.00% | -24.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.031 $ | 0.031 $ |
| Volume | 14 172 000 | 30 000 000 | 13 509 000 | 19 290 480 |
| Change | 0.00% | 0.00% | +3.33% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -3.12% | ||
| 1 month | -16.22% | ||
| 3 months | -22.50% | ||
| 6 months | -16.22% | ||
| Current year | -24.39% | ||
| 1 year | -50.00% | ||
| 3 years | -76.87% | ||
| 5 years | -90.88% | ||
| 10 years | -92.15% |
Volumes
marketsDaily volume
19 290 480
Estimated daily volume
19 290 480
Avg. Volume 20 sessions
15 045 035
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
466 396.09
Avg. Volume 20 sessions USD
59 734.14
Record volume 1
649 534 500
Record volume 2
642 362 100
Record volume 3
469 106 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
208 847 028
Capitalization (USD)
26 748 292
Net sales (HKD)
228 671 000
Net sales (USD)
29 287 267
Number of employees
139
Sales / Employee (HKD)
1 645 115
Sales / Employee (USD)
210 700
Free-Float
57.02 %
Free-Float capitalization (HKD)
119 075 097
Free-Float capitalization (USD)
15 250 662
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.05
1 year
0.030.07
3 years
0.030.15
5 years
0.030.34
10 years
0.032.32
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
41.74
RSI 14 days
40.95
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.39% | -50.00% | 26.75M | ||
| +0.31% | -0.99% | -7.05% | -16.45% | 28.48B | ||
| -0.14% | +0.72% | -6.38% | -8.48% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| +1.29% | +1.05% | +46.92% | +60.75% | 13.05B | ||
| +0.55% | -0.95% | -16.00% | +42.39% | 12.01B | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 7.33B | ||
| +7.80% | +17.34% | +28.48% | +28.35% | 7.11B | ||
| 0.00% | 0.00% | -4.60% | -15.39% | 5.71B | ||
| 0.00% | -0.41% | +15.70% | +9.35% | 4.55B | ||
| -0.11% | -0.46% | -3.63% | -3.74% | 4.46B | ||
| +1.37% | -0.25% | -21.85% | -13.36% | 4.41B | ||
| +0.36% | +0.71% | +5.02% | -7.07% | 4.32B | ||
| +0.48% | +1.83% | +4.76% | -0.71% | 4.26B | ||
| +0.53% | 0.00% | -4.88% | -14.11% | 4.25B | ||
| +0.29% | +0.88% | +1.17% | -2.12% | 4.17B | ||
| Average | +0.91% | +2.97% | +0.91% | +0.82% | ||
| Weighted average by Cap. | +0.81% | +2.89% | +2.70% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5857bbfe9e79a2e858a6795e38.WQg1IAZhkzJoNrWpmBUR1CigO4HEONDD-Put6dOZ4CY.F0FWcHc45nMHZeKEynQnom_rarOicbWikavi36n0hEktMQd2RBPSXAl5wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 am | 0.031 | 372,000 | 19,290,000 |
| 03:48:33 am | 0.031 | 114,000 | 18,918,000 |
| 03:45:03 am | 0.031 | 36,000 | 18,804,000 |
| 03:45:03 am | 0.031 | 12,000 | 18,768,000 |
| 03:45:03 am | 0.031 | 228,000 | 18,756,000 |
| 03:25:01 am | 0.03 | 6,000 | 18,528,000 |
| 03:20:22 am | 0.031 | 48,000 | 18,522,000 |
| 03:20:22 am | 0.031 | 600,000 | 18,474,000 |
| 03:18:23 am | 0.031 | 12,000 | 17,874,000 |
Monthly variations
Annual change
| 2024 | -24.39% | ||
| 2023 | -45.33% | ||
| 2022 | -3.85% | ||
| 2021 | -39.53% | ||
| 2020 | -31.75% | ||
| 2019 | -46.76% | ||
| 2018 | -37.72% | ||
| 2017 | -18.57% | ||
| 2016 | +9.37% | ||
| 2015 | -12.33% | ||
| 2014 | +84.81% | ||
| 2013 | +16.18% | ||
| 2012 | +36.00% | ||
| 2011 | -61.54% | ||
| 2010 | +42.86% | ||
| 2009 | +106.82% | ||
| 2008 | -84.17% | ||
| 2007 | +104.41% |
- Stock Market
- Equities
- 717 Stock
- Quotes Emperor Capital Group Limited
