EMPEROR INTERNATIONAL HOLDINGS LIMITED Quotes Emperor International Holdings Limited
Equities
163
BMG3036C2239
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 HKD | -2.53% |
|
-3.75% | 0.00% |
| May. 17 | Emperor International Unit to Sell 2 Factories in Hong Kong | MT |
| Apr. 18 | Emperor International Renews Financial Services Agreement with Affiliate | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.405 $ | 0.405 $ | 0.395 $ | 0.385 $ |
| Volume | 512 000 | 68 000 | 10 490 660 | 460 000 | 9 148 000 |
| Change | 0.00% | +1.25% | 0.00% | -2.47% | -2.53% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 |
| High | 0.40 | 0.41 | 0.41 | 0.40 | 0.4 |
| Low | 0.38 | 0.39 | 0.40 | 0.39 | 0.385 |
Performance
| 1 day | -2.53% | ||
| 1 week | -3.75% | ||
| Current month | +11.59% | ||
| 1 month | +18.46% | ||
| 3 months | +2.67% | ||
| 6 months | -10.47% | ||
| 1 year | -31.25% | ||
| 3 years | -66.81% | ||
| 5 years | -81.67% | ||
| 10 years | -76.67% |
Volumes
marketsDaily volume
9 148 000
Estimated daily volume
9 148 000
Avg. Volume 20 sessions
960 933
Daily volume ratio
9.52
Avg. Volume 20 sessions HKD
369 959.21
Avg. Volume 20 sessions USD
47 398.43
Record volume 1
1 016 294 652
Record volume 2
354 951 597
Record volume 3
284 499 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 452 761 657
Capitalization (USD)
186 124 918
Net sales (HKD)
1 210 682 000
Net sales (USD)
155 110 156
Number of employees
946
Sales / Employee (HKD)
1 279 791
Sales / Employee (USD)
163 964
Free-Float
25 %
Free-Float capitalization (HKD)
363 209 387
Free-Float capitalization (USD)
46 533 660
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.38
0.41
1 month
0.320.41
Current year
0.310.42
1 year
0.310.60
3 years
0.311.22
5 years
0.312.18
10 years
0.313.19
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
75.31
RSI 14 days
68.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -3.75% | 0.00% | -31.25% | 186M | ||
| 0.00% | +1.25% | +15.36% | +0.16% | 29.51B | ||
| -0.06% | 0.00% | -5.68% | -23.56% | 27.95B | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
| -0.53% | +2.68% | +16.71% | +77.30% | 25.32B | ||
| +0.37% | +2.02% | +17.30% | -9.73% | 22.55B | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
| -0.87% | +1.39% | +1.01% | +34.45% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| 0.00% | +2.68% | +11.43% | -1.47% | 16.62B | ||
| -0.71% | -0.99% | -10.71% | -22.31% | 15.86B | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +5.62% | +10.18% | +28.03% | +172.50% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -2.04% | -0.35% | -7.99% | +28.00% | 13.08B | ||
| Average | -0.70% | +2.76% | +9.62% | +21.31% | ||
| Weighted average by Cap. | -0.64% | +2.91% | +11.27% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d205fd38014097186a7.smxQaTF5D62jtE1MkUSDxsjU5Gvo5wziJdrzgkx-ZjE.7Vs0GF0xTN_60nR1_gvilvC3jyWfsn-BS5SVsD5NUHvmLT5RUE1Fycz5eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 0.385 | 196,000 | 9,148,000 |
| 02:49:05 am | 0.395 | 20,000 | 8,952,000 |
| 02:48:57 am | 0.395 | 3,600,000 | 8,932,000 |
| 02:48:50 am | 0.4 | 10,000 | 5,332,000 |
| 02:48:50 am | 0.4 | 20,000 | 5,322,000 |
| 02:47:59 am | 0.395 | 54,000 | 5,302,000 |
| 02:47:59 am | 0.395 | 10,000 | 5,248,000 |
| 02:47:59 am | 0.395 | 68,000 | 5,238,000 |
| 02:47:59 am | 0.395 | 48,000 | 5,170,000 |
| 02:42:15 am | 0.395 | 2,000 | 5,122,000 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | -41.67% | ||
| 2022 | -29.03% | ||
| 2021 | -15.45% | ||
| 2020 | -36.42% | ||
| 2019 | -6.49% | ||
| 2018 | -29.39% | ||
| 2017 | +48.86% | ||
| 2016 | +23.08% | ||
| 2015 | -15.38% | ||
| 2014 | -19.52% | ||
| 2013 | -1.87% | ||
| 2012 | +78.33% | ||
| 2011 | -23.91% | ||
| 2010 | +10.18% | ||
| 2009 | +149.25% | ||
| 2008 | -80.58% | ||
| 2007 | +85.48% | ||
| 2006 | -2.62% | ||
| 2005 | +28.62% | ||
| 2004 | +237.50% | ||
| 2003 | +1,592.35% | ||
| 2002 | -42.22% | ||
| 2001 | -16.66% | ||
| 2000 | -31.65% | ||
| 1999 | +2.60% | ||
| 1998 | -52.47% | ||
| 1997 | -31.06% | ||
| 1996 | +19.29% | ||
| 1995 | -20.40% | ||
| 1994 | -37.74% |
- Stock Market
- Equities
- 163 Stock
- Quotes Emperor International Holdings Limited