EMPIRE METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 GBX | +1.54% |
|
+18.42% | +6.45% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 9.1 p | 9.35 p | 9.75 p | 9.9 p |
| Volume | 6 745 217 | 5 008 432 | 3 146 488 | 3 386 359 |
| Change | -1.62% | +2.75% | +4.28% | +1.54% |
| Opening | 10.05 | 9.10 | 9.35 | 9.65 |
| High | 10.50 | 9.90 | 10.00 | 10.50 |
| Low | 8.71 | 8.80 | 9.00 | 9.37 |
Performance
| 1 day | +1.54% | ||
| 1 week | +18.42% | ||
| Current month | +36.36% | ||
| 1 month | +23.75% | ||
| 3 months | -1.00% | ||
| 6 months | +70.69% | ||
| Current year | +6.45% | ||
| 1 year | +465.71% | ||
| 3 years | +312.50% | ||
| 5 years | +273.58% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
3 223 282
Estimated daily volume
3 223 282
Avg. Volume 20 sessions
3 085 573
Daily volume ratio
1.04
Avg. Volume 20 sessions GBX
30 547 172.70
Avg. Volume 20 sessions USD
30 547 172.70
Record volume 1
108 584 400
Record volume 2
71 831 370
Record volume 3
59 264 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
75 322 324
Capitalization (USD)
75 322 324
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.72 %
Free-Float capitalization (GBX)
60 799 535
Free-Float capitalization (USD)
60 799 535
Average Daily Capital Traded
40.56%
Highs and lows
1 week
8.71
10.50
1 month
6.5010.50
Current year
6.2114.50
1 year
1.5514.50
3 years
0.7514.50
5 years
0.7314.50
10 years
0.7377.80
Indicators
Moving average 5 days
9.47
Moving average 20 days
7.80
Moving average 50 days
7.84
Moving average 100 days
9.17
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-21.17%
Price spread / (MMA50)
-20.80%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
80.19
RSI 14 days
71.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +18.42% | +6.45% | +465.71% | 75.32M | ||
| +0.17% | +4.15% | -0.80% | +17.11% | 126B | ||
| +0.91% | +5.49% | +6.23% | +15.31% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.82B | ||
| +0.09% | -1.00% | +36.00% | +14.04% | 41.3B | ||
| +3.27% | +14.53% | +101.71% | +107.79% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +7.55% | +9.85% | +83.77% | +65.27% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| +0.13% | +7.60% | +16.97% | -3.35% | 11.72B | ||
| -0.97% | +3.20% | +12.51% | +5.38% | 10.35B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.07% | +4.79% | +5.32% | -13.51% | 8.44B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.96B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.55B | ||
| Average | +2.29% | +6.72% | +31.03% | +60.84% | ||
| Weighted average by Cap. | +1.70% | +5.15% | +23.10% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a84551d107145b36f.MIAbOVI5THveN6CT1lkJMtXM3hlRbLp8qT8QAqOEAPU.RcZsCBNPAhXndJam4RxMBbmWmHYOC8o0wkUiL_S3NaAD61hmYW58MJla-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:29 am | 9.866 | 150,000 | 3,215,282 |
| 11:20:26 am | 9.95 | 50,000 | 3,065,282 |
| 11:20:01 am | 9.955 | 175,000 | 3,015,282 |
| 11:07:19 am | 9.95 | 20,000 | 2,840,282 |
| 10:52:13 am | 9.95 | 2,633 | 2,820,282 |
| 10:39:35 am | 10 | 39,677 | 2,817,649 |
| 10:35:36 am | 9.95 | 100,000 | 2,777,972 |
| 10:34:59 am | 10.05 | 125,000 | 2,677,972 |
| 10:33:18 am | 10.5 | 904 | 2,552,972 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +463.64% | ||
| 2022 | +43.48% | ||
| 2021 | -69.74% | ||
| 2020 | +130.30% | ||
| 2019 | -72.95% | ||
| 2018 | -66.34% | ||
| 2017 | +130.16% | ||
| 2016 | -9.48% | ||
| 2015 | -71.00% | ||
| 2014 | -61.29% | ||
| 2013 | +10.71% | ||
| 2012 | -70.53% | ||
| 2011 | -62.77% | ||
| 2010 | -17.68% |
- Stock Market
- Equities
- NMG Stock
- Quotes Empire Metals Limited