EMPIRE STATE REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 USD | +0.11% |
|
-3.42% | -6.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.35 $ | 9.16 $ | 9.02 $ | 9.03 $ |
| Volume | 694 823 | 760 281 | 712 504 | 969 155 |
| Change | 0.00% | -2.03% | -1.53% | +0.11% |
| Opening | 9.35 | 9.34 | 9.17 | 9.11 |
| High | 9.42 | 9.41 | 9.17 | 9.11 |
| Low | 9.31 | 9.14 | 8.96 | 8.98 |
Performance
| 1 day | +0.11% | ||
| 1 week | -3.42% | ||
| Current month | -0.77% | ||
| 1 month | -1.95% | ||
| 3 months | -9.70% | ||
| 6 months | +5.24% | ||
| Current year | -6.81% | ||
| 1 year | +53.31% | ||
| 3 years | -23.54% | ||
| 5 years | -42.74% | ||
| 10 years | -45.60% |
Volumes
marketsDaily volume
969 155
Estimated daily volume
969 155
Avg. Volume 20 sessions
877 275
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
7 921 793.25
Record volume 1
28 047 410
Record volume 2
18 271 260
Record volume 3
13 694 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 490 124 613
Net sales (USD)
739 572 000
Number of employees
666
Sales / Employee (USD)
1 110 468
Free-Float
99.35 %
Free-Float capitalization (USD)
1 480 498 227
Average Daily Capital Traded
0.53%
Highs and lows
1 week
8.96
9.41
1 month
8.959.98
Current year
8.8810.32
1 year
5.8610.32
3 years
5.3913.11
5 years
5.1915.96
10 years
5.1922.31
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.41
Moving average 50 days
9.50
Moving average 100 days
9.67
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
27.88
RSI 14 days
36.04
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -3.42% | -6.81% | +53.31% | 1.49B | ||
| -0.96% | -5.54% | -12.39% | -16.62% | 12.42B | ||
| +0.10% | -3.24% | -10.35% | +3.40% | 7.92B | ||
| +0.62% | -2.70% | -7.85% | +8.43% | 6.15B | ||
| +0.58% | -0.58% | -7.00% | -0.35% | 5.47B | ||
| -0.88% | -2.82% | -5.14% | -15.64% | 5.25B | ||
| +0.22% | -1.82% | +5.40% | +12.58% | 4.72B | ||
| -0.14% | -2.09% | -11.82% | -12.03% | 4.38B | ||
| -0.47% | -2.37% | 0.00% | -15.25% | 3.74B | ||
| +0.35% | -2.71% | -16.16% | -2.50% | 3.07B | ||
| -0.14% | -1.14% | +2.29% | -6.05% | 2.92B | ||
| -0.15% | -2.84% | +12.13% | +18.54% | 2.66B | ||
| +0.72% | -0.64% | -21.55% | -26.32% | 2.29B | ||
| 0.00% | -0.25% | +4.54% | -1.95% | 2.25B | ||
| -.--% | -.--% | -3.82% | +2.54% | 2.21B | ||
| +0.18% | +2.57% | -4.28% | -4.28% | 2.06B | ||
| Average | +0.01% | -2.30% | -5.18% | -0.14% | ||
| Weighted average by Cap. | -0.11% | -2.96% | -6.57% | -3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9de4847b344783842bcd67811ab16496.H4yYu-RlrYjFqBW1n763CzrKKJlwxEr2TdiFcL98h6c.S_Xp5LFWyfmQx2_a3c2Cene8ZPtHsn2de-rKHe0f7ONo4KHskFCf_ZHxWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.03 | 162,831 | 821,587 |
| 03:59:56 pm | 9.03 | 226 | 658,756 |
| 03:59:55 pm | 9.03 | 358 | 658,530 |
| 03:59:55 pm | 9.03 | 863 | 658,172 |
| 03:59:55 pm | 9.03 | 100 | 657,309 |
| 03:59:55 pm | 9.035 | 100 | 657,209 |
| 03:59:55 pm | 9.03 | 200 | 657,109 |
| 03:59:55 pm | 9.038 | 200 | 656,909 |
| 03:59:55 pm | 9.03 | 100 | 656,709 |
| 03:59:55 pm | 9.035 | 100 | 656,609 |
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | +43.77% | ||
| 2022 | -24.27% | ||
| 2021 | -4.51% | ||
| 2020 | -33.24% | ||
| 2019 | -1.90% | ||
| 2018 | -30.69% | ||
| 2017 | +1.68% | ||
| 2016 | +11.73% | ||
| 2015 | +2.79% | ||
| 2014 | +14.90% | ||
| 2013 | +16.79% |
- Stock Market
- Equities
- ESRT Stock
- Quotes Empire State Realty Trust, Inc.
