EMPREENDIMENTOS PAGUE MENOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 BRL | -3.91% |
|
-3.15% | -37.88% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.56 R$ | 2.47 R$ | 2.49 R$ | 2.46 R$ |
| Volume | 792 500 | 608 000 | 509 100 | 684 600 |
| Change | -0.78% | -3.52% | +0.81% | -1.20% |
| Opening | 2.59 | 2.56 | 2.47 | 2.51 |
| High | 2.59 | 2.56 | 2.49 | 2.51 |
| Low | 2.50 | 2.46 | 2.43 | 2.45 |
Performance
| 1 day | -3.91% | ||
| 1 week | -3.15% | ||
| Current month | -2.77% | ||
| 1 month | -0.40% | ||
| 3 months | -13.68% | ||
| 6 months | -27.65% | ||
| Current year | -37.88% | ||
| 1 year | -21.66% | ||
| 3 years | -78.72% |
Volumes
marketsDaily volume
684 900
Estimated daily volume
684 900
Avg. Volume 20 sessions
627 720
Daily volume ratio
1.09
Avg. Volume 20 sessions BRL
1 544 191.20
Avg. Volume 20 sessions USD
298 641.95
Record volume 1
15 462 799
Record volume 2
12 416 099
Record volume 3
8 703 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 440 744 112
Capitalization (USD)
278 635 589
Net sales (BRL)
11 960 900 000
Net sales (USD)
2 313 202 177
Number of employees
25 819
Sales / Employee (BRL)
463 260
Sales / Employee (USD)
89 593
Free-Float
37.86 %
Free-Float capitalization (BRL)
545 944 283
Free-Float capitalization (USD)
105 583 987
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.43
2.62
1 month
2.432.66
Current year
2.403.96
1 year
2.404.75
3 years
2.4013.75
5 years
2.4013.75
10 years
2.4013.75
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.54
Moving average 50 days
2.63
Moving average 100 days
2.90
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+17.97%
STIM
RSI 9 days
40.47
RSI 14 days
42.04
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -3.15% | -37.88% | -21.66% | 279M | ||
| -3.07% | -11.39% | -31.33% | -44.52% | 11.31B | ||
| -1.92% | +1.56% | +13.51% | +26.73% | 6.47B | ||
| -4.23% | -10.09% | -30.66% | -37.04% | 6.32B | ||
| -0.22% | -2.47% | -8.33% | -4.76% | 6.09B | ||
| -1.15% | +1.18% | +72.00% | +70.26% | 4.95B | ||
| +0.30% | -0.44% | -1.61% | -22.26% | 4.67B | ||
| +1.23% | +0.78% | -4.84% | +25.80% | 3.95B | ||
| -1.79% | -8.98% | -16.14% | -24.62% | 3.34B | ||
| -2.45% | -5.74% | -12.02% | -30.46% | 2.92B | ||
| +2.46% | -1.10% | -17.71% | +13.12% | 2.33B | ||
| -2.16% | +0.22% | +109.49% | +170.96% | 2.03B | ||
| -0.90% | -2.53% | -16.35% | +5.73% | 2.01B | ||
| -0.45% | -2.78% | -4.92% | -19.55% | 1.82B | ||
| +2.04% | +1.61% | +11.05% | +43.25% | 1.56B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.05B | ||
| Average | -1.02% | -1.61% | +1.52% | +9.44% | ||
| Weighted average by Cap. | -1.42% | -2.78% | -2.04% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b547b6d37ddc0f89cf52993254259e5.fuAMZv3f2YJBlQluIpx6SNkhC-QIzGFhBbzORKWmM1c.T9hvEoSMrc8ipngIacMDMr5vX7579QQnfdCnJuTzYjAW1WEelabtug-gYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 2.46 | 1,000 | 684,600 |
| 04:06:00 pm | 2.46 | 300 | 683,600 |
| 04:06:00 pm | 2.46 | 1,100 | 683,300 |
| 04:06:00 pm | 2.46 | 1,100 | 682,200 |
| 04:06:00 pm | 2.46 | 1,100 | 681,100 |
| 04:06:00 pm | 2.46 | 1,100 | 680,000 |
| 04:06:00 pm | 2.46 | 1,100 | 678,900 |
| 04:06:00 pm | 2.46 | 1,100 | 677,800 |
| 04:06:00 pm | 2.46 | 200 | 676,700 |
| 04:06:00 pm | 2.46 | 900 | 676,500 |
Monthly variations
Annual change
| 2024 | -37.88% | ||
| 2023 | -9.59% | ||
| 2022 | -53.16% | ||
| 2021 | +3.66% | ||
| 2020 | -12.43% |
- Stock Market
- Equities
- PGMN3 Stock
- Quotes Empreendimentos Pague Menos S.A.
