EMPRESA AGROINDUSTRIAL POMALCA S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 PEN | 0.00% |
|
-2.83% | +20.00% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.247 S/. | 0.247 S/. | 0.24 S/. | 0.24 S/. | 0.24 S/. |
| Volume | 47 899 | 99 900 | 22 824 | 175 036 | 0 |
| Change | 0.00% | 0.00% | -2.83% | 0.00% | 0.00% |
| Opening | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 |
| High | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 |
| Low | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 |
Performance
| 1 week | -2.83% | ||
| Current month | -4.00% | ||
| 1 month | -9.43% | ||
| 3 months | +8.11% | ||
| 6 months | +9.09% | ||
| Current year | +20.00% | ||
| 1 year | -9.43% | ||
| 3 years | +179.07% | ||
| 5 years | +224.32% | ||
| 10 years | +29.03% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
68 165
Avg. Volume 20 sessions PEN
16 359.60
Avg. Volume 20 sessions USD
4 370.71
Record volume 1
92 428 690
Record volume 2
36 900 340
Record volume 3
36 570 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
75 606 393
Capitalization (USD)
20 199 382
Net sales (PEN)
218 050 436
Net sales (USD)
58 255 445
Free-Float
49.23 %
Free-Float capitalization (PEN)
37 221 378
Free-Float capitalization (USD)
9 944 250
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
0.25
1 month
0.240.27
Current year
0.190.31
1 year
0.190.35
3 years
0.070.46
5 years
0.040.46
10 years
0.040.46
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
36.42
RSI 14 days
42.27
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.83% | +20.00% | -9.43% | 20.2M | ||
| +0.10% | +1.55% | +1.03% | +3.79% | 1.87B | ||
| +0.44% | +0.51% | -6.72% | -24.08% | 1.83B | ||
| -0.36% | -1.76% | -11.45% | -3.69% | 1.07B | ||
| -1.88% | -9.10% | -10.90% | +10.26% | 1.03B | ||
| -1.33% | -0.40% | +4.72% | +47.02% | 1.02B | ||
| -0.42% | -5.78% | -0.20% | +29.10% | 910M | ||
| +3.01% | +1.77% | -4.74% | -0.01% | 914M | ||
| -1.88% | -2.18% | 0.00% | -8.72% | 796M | ||
| -3.08% | -3.48% | -3.05% | -13.04% | 782M | ||
| -1.59% | -4.51% | -8.46% | +98.97% | 689M | ||
| +0.46% | +2.37% | +9.22% | +23.48% | 663M | ||
| -2.98% | -3.84% | +5.17% | -5.79% | 601M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -0.34% | -0.68% | +8.74% | -2.66% | 546M | ||
| +0.93% | -0.91% | +17.63% | +143.12% | 484M | ||
| Average | -0.52% | -1.55% | +1.78% | +19.32% | ||
| Weighted average by Cap. | -0.43% | -1.29% | -1.06% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -44.44% | ||
| 2022 | +323.53% | ||
| 2021 | +13.33% | ||
| 2020 | +7.14% | ||
| 2019 | -24.73% | ||
| 2018 | -37.58% | ||
| 2017 | -19.02% | ||
| 2016 | -5.64% | ||
| 2015 | +8.94% | ||
| 2014 | -10.50% | ||
| 2013 | -48.72% | ||
| 2012 | -18.75% | ||
| 2011 | -29.41% | ||
| 2010 | +28.30% | ||
| 2009 | +82.76% | ||
| 2008 | -65.88% | ||
| 2007 | +192.10% | ||
| 2006 | +449.06% | ||
| 2005 | +6.00% | ||
| 2004 | -7.41% | ||
| 2003 | -32.50% | ||
| 2002 | 0.00% | ||
| 2001 | +14.29% | ||
| 2000 | -46.15% | ||
| 1999 | +62.50% | ||
| 1998 | -87.69% |
- Stock Market
- Equities
- POMALCC1 Stock
- Quotes Empresa Agroindustrial Pomalca S.A.A.
