EMPRESA DE TELECOMUNICACIONES DE BOGOTÁ S.A. E.S.P. Quotes Empresa de Telecomunicaciones de Bogotá S.A. E.S.P.
Equities
ETB
COI13PA00014
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 COP | -6.25% |
|
-10.00% | -5.26% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 100 $ | 100 $ | 90 $ | 96 $ | 90 $ |
| Volume | 11 146 | 0 | 1 428 514 | 663 194 | 370 778 |
| Change | -.--% | -.--% | -10.00% | +6.67% | -6.25% |
| Opening | 100.00 | 100.00 | 99.00 | 99.00 | 90.00 |
| High | 100.00 | 100.00 | 99.00 | 99.00 | 90.00 |
| Low | 100.00 | 100.00 | 90.00 | 96.00 | 90.00 |
Performance
| 1 day | -6.25% | ||
| 1 week | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -5.26% | ||
| 6 months | +14.65% | ||
| Current year | -5.26% | ||
| 1 year | -18.18% | ||
| 3 years | -56.73% | ||
| 5 years | -61.54% | ||
| 10 years | -79.73% |
Volumes
marketsDaily volume
370 778
Avg. Volume 20 sessions
280 499
Avg. Volume 20 sessions COP
25 244 910.00
Avg. Volume 20 sessions USD
6 538.43
Record volume 1
108 676 300
Record volume 2
62 319 310
Record volume 3
51 192 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
340 307 003 861
Capitalization (USD)
88 139 514
Net sales (COP)
1 570 230 325 000
Net sales (USD)
406 689 654
Number of employees
2 198
Sales / Employee (COP)
714 390 503
Sales / Employee (USD)
185 027
Free-Float
5.78 %
Free-Float capitalization (COP)
19 671 624 634
Free-Float capitalization (USD)
5 094 951
Average Daily Capital Traded
0.01%
Highs and lows
1 week
90.00
100.00
1 month
90.00100.00
Current year
88.00109.00
1 year
77.00109.00
3 years
77.00213.00
5 years
77.00284.00
10 years
77.00662.00
Indicators
Moving average 5 days
95.20
Moving average 20 days
98.80
Moving average 50 days
98.12
Moving average 100 days
99.62
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
28.02
RSI 14 days
28.85
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -10.00% | -5.26% | -18.18% | 88.14M | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.55% | +9.15% | +15.20% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -3.35% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -12.47% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.67% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +2.40% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.96% | 26.59B | ||
| Average | +0.84% | +0.48% | -2.36% | -6.49% | ||
| Weighted average by Cap. | +1.56% | +1.26% | +3.02% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -12.04% | ||
| 2022 | -43.16% | ||
| 2021 | -12.44% | ||
| 2020 | -16.22% | ||
| 2019 | +3.19% | ||
| 2018 | -45.08% | ||
| 2017 | -23.83% | ||
| 2016 | +15.61% | ||
| 2015 | +2.37% | ||
| 2014 | +16.02% | ||
| 2013 | +10.35% | ||
| 2012 | -16.98% | ||
| 2011 | -28.81% | ||
| 2010 | -41.99% | ||
| 2009 | +101.92% | ||
| 2008 | -17.10% | ||
| 2007 | -2.13% |
- Stock Market
- Equities
- ETB Stock
- Quotes Empresa de Telecomunicaciones de Bogotá S.A. E.S.P.
