EMPRESA NACIONAL DE TELECOMUNICACIONES S.A. Quotes Empresa Nacional de Telecomunicaciones S.A.
Equities
ENTEL
CLP371151059
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,955 CLP | -0.44% |
|
-2.22% | -8.31% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3041 $ | 3025 $ | 2950 $ | 2968 $ | 2955 $ |
| Volume | 211 842 | 236 862 | 585 969 | 309 293 | 377 891 |
| Change | +0.63% | -0.53% | -2.48% | +0.61% | -0.44% |
| Opening | 3,024.00 | 3,050.00 | 3,022.00 | 2,947.00 | 2,968.00 |
| High | 3,079.00 | 3,072.60 | 3,025.00 | 3,000.00 | 2,985.00 |
| Low | 3,024.00 | 3,025.00 | 2,902.00 | 2,929.90 | 2,930.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.22% | ||
| 1 month | -9.42% | ||
| 3 months | -5.02% | ||
| 6 months | +0.83% | ||
| Current year | -8.31% | ||
| 1 year | -7.22% | ||
| 3 years | -17.23% | ||
| 5 years | -56.35% | ||
| 10 years | -57.13% |
Volumes
marketsDaily volume
377 891
Avg. Volume 20 sessions
289 460
Avg. Volume 20 sessions CLP
855 354 300.00
Avg. Volume 20 sessions USD
931 480.83
Record volume 1
16 238 990
Record volume 2
11 212 920
Record volume 3
9 919 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
892 124 077 135
Capitalization (USD)
971 523 120
Net sales (CLP)
2 573 141 923 000
Net sales (USD)
2 802 151 554
Number of employees
11 512
Sales / Employee (CLP)
223 518 235
Sales / Employee (USD)
243 411
Free-Float
45.14 %
Free-Float capitalization (CLP)
402 741 691 204
Free-Float capitalization (USD)
438 585 702
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 902.00
3 072.60
1 month
2 902.003 300.00
Current year
2 902.003 696.90
1 year
2 800.003 696.90
3 years
2 525.104 150.00
5 years
2 525.107 100.00
10 years
2 525.108 382.00
Indicators
Moving average 5 days
2 987.80
Moving average 20 days
3 068.94
Moving average 50 days
3 261.66
Moving average 100 days
3 186.89
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
26.94
RSI 14 days
31.01
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.22% | -8.31% | -7.22% | 972M | ||
| +1.46% | +1.80% | +17.59% | +16.42% | 209B | ||
| +2.22% | +3.74% | +9.35% | +19.22% | 173B | ||
| +1.41% | +3.91% | +3.95% | +16.33% | 120B | ||
| +0.45% | -0.51% | -10.04% | -4.65% | 82.52B | ||
| 0.00% | +0.22% | +19.79% | +13.13% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.74% | 57.05B | ||
| +2.49% | +0.95% | -8.29% | -13.23% | 48.04B | ||
| +3.95% | +5.77% | -26.13% | -12.81% | 41.35B | ||
| -0.87% | +3.64% | -18.74% | -29.38% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -24.05% | 31.17B | ||
| +1.21% | +1.45% | +5.35% | +0.49% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.99% | 30.53B | ||
| +0.40% | +2.48% | 0.00% | -0.80% | 30.27B | ||
| +0.71% | +2.00% | -0.99% | -11.89% | 28.56B | ||
| 0.00% | -1.70% | -12.37% | -20.59% | 26.59B | ||
| Average | +0.47% | +1.45% | -2.06% | -4.67% | ||
| Weighted average by Cap. | +0.59% | +2.08% | +3.76% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | +9.99% | ||
| 2022 | +1.77% | ||
| 2021 | -34.70% | ||
| 2020 | -17.56% | ||
| 2019 | -0.62% | ||
| 2018 | -22.16% | ||
| 2017 | -2.72% | ||
| 2016 | +12.08% | ||
| 2015 | +4.01% | ||
| 2014 | -14.50% | ||
| 2013 | -27.97% | ||
| 2012 | +1.85% | ||
| 2011 | +18.05% | ||
| 2010 | +12.04% | ||
| 2009 | +6.49% | ||
| 2008 | -11.31% | ||
| 2007 | +30.76% | ||
| 2006 | +17.82% | ||
| 2005 | +18.27% | ||
| 2004 | +17.02% | ||
| 2003 | +15.84% | ||
| 2002 | -19.54% | ||
| 2001 | -14.89% | ||
| 2000 | +49.35% | ||
| 1999 | +305.26% | ||
| 1998 | -57.78% | ||
| 1997 | -37.50% | ||
| 1996 | -20.66% | ||
| 1995 | -1.36% | ||
| 1994 | -22.69% | ||
| 1993 | +124.53% | ||
| 1992 | +3.41% |
- Stock Market
- Equities
- ENTEL Stock
- Quotes Empresa Nacional de Telecomunicaciones S.A.
