EMPRESAS AQUACHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 467.01 $ | 467.01 $ | 467.01 $ | 467.01 $ | 467.01 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -4.87% | ||
| 10 years | +19.16% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 092 111 683
Capitalization (USD)
1 092 111 683
Net sales (USD)
1 465 751 000
Number of employees
5 825
Sales / Employee (USD)
251 631
Free-Float
99 %
Free-Float capitalization (CLP)
1 215 572
Free-Float capitalization (USD)
1 081 190 566
Highs and lows
1 week
467.01
467.01
1 month
467.01467.01
Current year
467.01467.01
1 year
467.01467.01
3 years
467.01467.01
5 years
467.01490.90
10 years
170.00508.00
Indicators
Moving average 5 days
467.01
Moving average 20 days
467.01
Moving average 50 days
467.01
Moving average 100 days
467.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.09B | ||
| +1.65% | -1.36% | +15.98% | -16.00% | 3.41B | ||
| +4.07% | +4.14% | +12.45% | -7.47% | 805M | ||
| +1.88% | -.--% | -.--% | -.--% | 493M | ||
| +0.89% | +4.48% | +33.48% | +13.62% | 422M | ||
| +0.99% | +0.49% | -13.87% | -17.67% | 411M | ||
| -0.88% | -8.20% | -9.24% | +15.23% | 377M | ||
| +2.29% | +0.31% | +16.13% | -6.46% | 360M | ||
| +2.31% | +1.97% | +19.23% | -3.12% | 355M | ||
| -5.43% | -7.58% | -15.86% | -21.29% | 353M | ||
| +1.36% | -3.61% | +10.18% | +8.58% | 289M | ||
| 0.00% | 0.00% | -4.86% | -21.95% | 224M | ||
| -0.31% | -1.52% | +11.38% | -2.71% | 220M | ||
| +1.14% | -2.74% | +22.84% | -9.44% | 189M | ||
| +3.48% | -0.83% | -6.30% | -38.66% | 177M | ||
| +2.59% | +5.32% | -31.18% | -76.62% | 116M | ||
| Average | +1.00% | +0.59% | +3.77% | -11.50% | ||
| Weighted average by Cap. | +1.23% | +0.25% | +8.66% | -9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -4.87% | ||
| 2019 | -2.79% | ||
| 2018 | +55.38% | ||
| 2017 | +12.85% | ||
| 2016 | +60.00% | ||
| 2015 | -54.43% | ||
| 2014 | +43.58% | ||
| 2013 | -16.64% | ||
| 2012 | -17.49% | ||
| 2011 | -15.91% |
- Stock Market
- Equities
- AQUACHILE Stock
- Quotes Empresas AquaChile S.A.
