EMPRESAS CABLEVISIÓN, S.A.B. DE C.V. (CABLEVISIÓN MÉXICO) Quotes Empresas Cablevisión, S.A.B. de C.V. (Cablevisión México)
Equities
CABLE CPO
MX01CA110005
Broadcasting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 MXN | -.--% |
|
-.--% | -.--% |
| 5 years | -1.79% | ||
| 10 years | +81.82% |
Performance
| 3 years | +16.90% | ||
| 5 years | -1.79% | ||
| 10 years | +81.82% |
Volumes
marketsDaily volume
0
Record volume 1
28 950 000
Record volume 2
4 001 600
Record volume 3
1 798 000
Float rotation
0.00
Basic data
Capitalization (MXN)
0
Capitalization (USD)
0
Highs and lows
3 years
55.00
55.00
5 years
47.0555.00
10 years
33.0056.00
Indicators
Moving average 5 days
55.00
Moving average 20 days
55.00
Moving average 50 days
55.00
Moving average 100 days
49.18
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-10.58%
RSI 9 days
71.41
RSI 14 days
72.09
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 0 | ||
| +0.73% | +0.73% | -27.07% | -40.80% | 20.26B | ||
| -0.70% | -0.93% | +14.96% | +0.80% | 15.37B | ||
| -0.17% | -5.56% | -0.18% | -7.05% | 5.14B | ||
| -2.40% | -0.81% | -12.76% | -19.06% | 5.1B | ||
| +0.19% | +9.73% | +1.14% | +56.58% | 3.4B | ||
| -0.70% | -0.02% | +37.71% | +65.37% | 3.39B | ||
| +0.60% | -5.03% | -7.45% | -13.34% | 2.4B | ||
| -0.44% | -2.29% | +5.72% | +5.07% | 1.86B | ||
| +1.76% | +4.94% | -43.12% | -22.28% | 1.8B | ||
| +2.85% | +13.91% | +0.56% | -10.17% | 1.51B | ||
| -3.47% | -8.02% | -33.90% | -37.10% | 1.47B | ||
| -2.10% | -0.36% | -30.69% | -27.46% | 1.47B | ||
| +1.67% | -9.02% | -25.84% | - | 1.33B | ||
| -0.88% | +0.55% | +25.89% | +30.35% | 1.31B | ||
| -0.93% | +0.38% | +47.75% | +44.45% | 1.29B | ||
| Average | -0.25% | -0.64% | -2.96% | +1.69% | ||
| Weighted average by Cap. | -0.16% | +0.24% | -5.52% | -9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | +16.90% | ||
| 2020 | -15.98% | ||
| 2017 | -.--% | ||
| 2016 | +60.00% | ||
| 2015 | +5.23% | ||
| 2014 | +11.80% | ||
| 2013 | +0.85% | ||
| 2012 | +1.69% | ||
| 2011 | +0.03% | ||
| 2010 | -10.77% | ||
| 2009 | -30.70% | ||
| 2008 | -2.29% | ||
| 2007 | +104.26% | ||
| 2006 | +56.67% | ||
| 2005 | +38.89% | ||
| 2004 | -11.48% | ||
| 2003 | -15.86% | ||
| 2002 | +0.69% |
- Stock Market
- Equities
- CABLE CPO Stock
- Quotes Empresas Cablevisión, S.A.B. de C.V. (Cablevisión México)
