EMPRESAS CMPC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,905 CLP | -0.88% |
|
+0.58% | +12.06% |
| May. 10 | Transcript : Empresas CMPC S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Empresas CMPC S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1884 $ | 1891 $ | 1918 $ | 1922 $ | 1905 $ |
| Volume | 2 878 745 | 3 250 913 | 3 399 368 | 1 954 610 | 2 404 501 |
| Change | -0.53% | +0.37% | +1.43% | +0.21% | -0.88% |
| Opening | 1,899.00 | 1,890.00 | 1,876.00 | 1,905.90 | 1,910.00 |
| High | 1,910.00 | 1,915.00 | 1,919.90 | 1,930.00 | 1,944.00 |
| Low | 1,883.10 | 1,880.00 | 1,856.00 | 1,890.20 | 1,905.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.58% | ||
| Current month | +0.47% | ||
| 1 month | +0.26% | ||
| 3 months | +20.57% | ||
| 6 months | +7.08% | ||
| Current year | +12.06% | ||
| 1 year | +38.64% | ||
| 3 years | -4.98% | ||
| 5 years | -8.19% | ||
| 10 years | +49.32% |
Volumes
marketsDaily volume
2 404 501
Avg. Volume 20 sessions
1 961 189
Avg. Volume 20 sessions CLP
3 736 065 045.00
Avg. Volume 20 sessions USD
4 147 032.20
Record volume 1
45 406 820
Record volume 2
27 797 850
Record volume 3
23 226 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
5 230 958 487
Capitalization (USD)
5 230 958 487
Net sales (USD)
8 099 816 000
Number of employees
25 707
Sales / Employee (USD)
315 082
Free-Float
46.03 %
Free-Float capitalization (CLP)
2 673 244
Free-Float capitalization (USD)
2 407 924 806
Average Daily Capital Traded
71.42%
Highs and lows
1 week
1 856.00
1 944.00
1 month
1 825.001 970.00
Current year
1 512.102 025.00
1 year
1 353.202 025.00
3 years
1 203.002 025.00
5 years
1 203.002 400.00
10 years
1 150.003 000.00
Indicators
Moving average 5 days
1 904.00
Moving average 20 days
1 892.79
Moving average 50 days
1 869.32
Moving average 100 days
1 748.10
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
51.62
RSI 14 days
52.17
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +0.58% | +12.06% | +38.64% | 5.23B | ||
| +0.38% | +0.87% | +2.06% | +17.83% | 20.09B | ||
| +1.36% | -3.40% | -9.15% | +17.78% | 12.66B | ||
| -0.82% | +0.85% | +10.32% | +15.32% | 11.04B | ||
| +0.36% | +0.63% | +5.29% | +7.71% | 6.64B | ||
| -2.16% | +0.92% | +15.06% | +14.85% | 4.05B | ||
| -0.77% | +1.76% | +24.01% | +28.06% | 3.43B | ||
| +1.71% | +4.15% | +70.49% | +159.94% | 2.74B | ||
| +0.35% | +3.70% | +23.23% | -22.43% | 1.94B | ||
| -5.54% | -5.40% | +18.01% | +19.09% | 1.6B | ||
| +0.60% | +4.24% | +24.63% | +18.44% | 1.44B | ||
| -8.37% | -10.22% | -15.03% | +32.89% | 1.43B | ||
| -0.75% | +3.67% | +1.80% | -21.94% | 1.17B | ||
| -2.68% | -13.35% | -12.73% | -7.37% | 1.08B | ||
| -0.12% | 0.00% | +18.84% | +16.48% | 949M | ||
| -0.36% | +2.29% | +67.35% | +137.80% | 948M | ||
| Average | -1.11% | +0.31% | +16.02% | +29.57% | ||
| Weighted average by Cap. | -0.21% | +0.87% | +8.27% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | +20.06% | ||
| 2022 | -0.85% | ||
| 2021 | -23.64% | ||
| 2020 | +1.63% | ||
| 2019 | -16.59% | ||
| 2018 | +5.49% | ||
| 2017 | +52.71% | ||
| 2016 | -10.43% | ||
| 2015 | +0.68% | ||
| 2014 | +18.09% | ||
| 2013 | -27.26% | ||
| 2012 | -7.29% | ||
| 2011 | -23.38% | ||
| 2010 | +23.21% | ||
| 2009 | +103.02% | ||
| 2008 | -47.07% | ||
| 2007 | +5.03% | ||
| 2006 | +40.94% | ||
| 2005 | -3.79% | ||
| 2004 | +11.39% | ||
| 2003 | +86.61% | ||
| 2002 | +4.96% | ||
| 2001 | +10.00% | ||
| 2000 | +0.55% | ||
| 1999 | +86.37% | ||
| 1998 | -20.68% | ||
| 1997 | -19.04% | ||
| 1996 | -13.50% | ||
| 1995 | -4.03% | ||
| 1994 | +48.38% | ||
| 1993 | -2.37% | ||
| 1992 | +11.76% |
- Stock Market
- Equities
- CMPC Stock
- Quotes Empresas CMPC S.A.