End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
103.3 CLP | 0.00% | -5.66% | +29.16% |
May. 31 | Empresas Hites S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 28 | Empresas Hites S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 100.92 $ | 100.92 $ | 100.25 $ | 103.3 $ | 103.3 $ |
Volume | 921 879 | 46 366 | 525 180 | 348 976 | 19 355 |
Change | -7.84% | 0.00% | -0.66% | +3.04% | 0.00% |
Opening | 106.00 | 100.00 | 98.00 | 100.00 | 100.00 |
High | 106.00 | 100.00 | 105.30 | 104.72 | 100.00 |
Low | 95.10 | 98.00 | 98.00 | 99.12 | 100.00 |
Performance
1 week | -5.66% | ||
Current month | +2.36% | ||
1 month | +18.74% | ||
3 months | +24.35% | ||
6 months | +27.52% | ||
Current year | +29.16% | ||
1 year | +7.60% | ||
3 years | -29.53% | ||
5 years | -75.40% | ||
10 years | -65.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.66% | +29.16% | +7.60% | 43.01M | ||
+0.55% | +2.67% | +16.80% | +38.79% | 49.43B | ||
0.00% | -6.90% | +7.25% | +17.13% | 11.33B | ||
-0.85% | +1.87% | +11.89% | -11.65% | 6.25B | ||
+1.64% | -0.80% | -24.39% | -20.51% | 5.03B | ||
-1.54% | -0.91% | +8.46% | +85.77% | 4.4B | ||
-1.70% | -2.78% | -24.86% | -14.42% | 2.63B | ||
-1.35% | -1.79% | -12.00% | -38.89% | 2.44B | ||
+730.07% | +5.13% | -41.20% | -68.17% | 1.69B | ||
-0.28% | -3.77% | -10.33% | -0.55% | 1.52B | ||
+3.93% | +3.93% | +8.82% | -4.64% | 1.41B | ||
-0.62% | -0.62% | -13.87% | -20.05% | 1.33B | ||
0.00% | -0.20% | -6.10% | -11.03% | 1.33B | ||
-1.87% | +3.84% | +8.78% | - | 1.18B | ||
-2.22% | -.--% | -6.38% | -12.00% | 949M | ||
+2.66% | +0.18% | +6.15% | -7.40% | 942M | ||
Average | +45.52% | +0.25% | -2.62% | -4.00% | ||
Weighted average by Cap. | +13.63% | +1.60% | +7.82% | +22.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.16% | ||
2023 | -6.43% | ||
2022 | -52.93% | ||
2021 | +79.21% | ||
2020 | -53.51% | ||
2019 | -52.71% | ||
2018 | -25.62% | ||
2017 | +23.95% | ||
2016 | +96.85% | ||
2015 | +20.38% | ||
2014 | -43.00% | ||
2013 | -9.71% | ||
2012 | +26.83% | ||
2011 | -52.81% | ||
2010 | +181.78% | ||
2009 | +12.03% |
- Stock Market
- Equities
- HITES Stock
- Quotes Empresas Hites S.A.