EMPYREAN ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 GBX | +15.56% |
|
-7.14% | -60.61% |
| Jun. 13 | EARNINGS AND TRADING: Dialight trades in line; Petards swings to loss | AN |
| Jun. 13 | Empyrean Energy Seeks Extension to Start Drilling at Topaz Prospect Offshore China | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.245 p | 0.27 p | 0.34 p | 0.225 p | 0.26 p |
| Volume | 43 930 920 | 15 564 420 | 8 756 880 | 6 663 962 | 5 076 524 |
| Change | -12.50% | +10.20% | +25.93% | -33.82% | +15.56% |
| Opening | 0.26 | 0.25 | 0.30 | 0.25 | 0.2806 |
| High | 0.30 | 0.30 | 0.36 | 0.29 | 0.2905 |
| Low | 0.22 | 0.22 | 0.28 | 0.20 | 0.2305 |
Performance
| 1 day | +15.56% | ||
| 1 week | -7.14% | ||
| Current month | -33.16% | ||
| 1 month | -30.11% | ||
| 3 months | -52.73% | ||
| 6 months | -65.33% | ||
| Current year | -60.61% | ||
| 1 year | -67.90% | ||
| 3 years | -95.77% | ||
| 5 years | -97.11% | ||
| 10 years | -98.45% |
Volumes
marketsDaily volume
5 076 524
Estimated daily volume
5 076 524
Avg. Volume 20 sessions
10 218 939
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
2 656 924.14
Avg. Volume 20 sessions USD
2 656 924.14
Record volume 1
120 648 000
Record volume 2
56 444 880
Record volume 3
52 114 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 676 473
Capitalization (USD)
3 676 473
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
70.9 %
Free-Float capitalization (GBX)
2 606 673
Free-Float capitalization (USD)
2 606 673
Average Daily Capital Traded
72.27%
Highs and lows
1 week
0.20
0.36
1 month
0.200.46
Current year
0.200.80
1 year
0.201.08
3 years
0.2013.00
5 years
0.2013.00
10 years
0.1631.25
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.35
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+35.46%
Price spread / (MMA50)
+73.50%
Price spread / (MMA100)
+86.08%
STIM
RSI 9 days
49.96
RSI 14 days
46.25
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.56% | -7.14% | -60.61% | -67.90% | 3.68M | ||
| -0.17% | -2.27% | +2.26% | -2.90% | 282B | ||
| -0.47% | +0.95% | +63.85% | +88.83% | 135B | ||
| -1.31% | -2.39% | -5.82% | +6.48% | 130B | ||
| -0.64% | -3.72% | +7.29% | +25.98% | 73.01B | ||
| -0.73% | -1.93% | -2.55% | +6.51% | 68.45B | ||
| -0.14% | +0.29% | -0.10% | +2.02% | 53.02B | ||
| -0.06% | -2.89% | -0.62% | +6.89% | 44.14B | ||
| -1.02% | +0.55% | -12.23% | -20.46% | 34.72B | ||
| -2.11% | -2.14% | +20.08% | +46.88% | 33.95B | ||
| +0.23% | -2.91% | +0.29% | -7.19% | 28.95B | ||
| +0.84% | +1.69% | +2.78% | +12.70% | 24B | ||
| -1.34% | -3.05% | +4.78% | +10.22% | 20.2B | ||
| +0.28% | +1.38% | +23.00% | +48.73% | 18.64B | ||
| -2.07% | -2.50% | +2.24% | +2.80% | 17.8B | ||
| -1.90% | +28.64% | +42.85% | +68.85% | 17.56B | ||
| Average | +0.34% | -0.68% | +5.47% | +14.28% | ||
| Weighted average by Cap. | -0.54% | -0.65% | +10.68% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b7b0192ea04dec.biPo4V1I-mMpUHLTGDCVIuOTye4bQKY3kJppxvYjUR0.ImfRqhp6sBoENkHifmbgSZr1uYBRE_9f1ewFh7hUFXEpSKm2cAfXEnsdBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:27 am | 0.2305 | 11,117 | 5,076,524 |
| 09:43:57 am | 0.2747 | 11,117 | 5,065,407 |
| 09:26:21 am | 0.2905 | 6,884 | 5,054,290 |
| 08:48:08 am | 0.2747 | 726,774 | 5,047,406 |
| 08:33:56 am | 0.2763 | 51,000 | 4,320,632 |
| 06:58:02 am | 0.2329 | 1,332,083 | 4,269,632 |
| 06:14:15 am | 0.2771 | 50,000 | 2,937,549 |
| 04:26:55 am | 0.2787 | 87,549 | 2,887,549 |
| 03:40:02 am | 0.235 | 1,500,000 | 2,800,000 |
Monthly variations
Annual change
| 2024 | -65.91% | ||
| 2023 | -30.53% | ||
| 2022 | -84.92% | ||
| 2021 | +23.53% | ||
| 2020 | -37.80% | ||
| 2019 | -11.35% | ||
| 2018 | -17.78% | ||
| 2017 | +350.00% | ||
| 2016 | -51.22% | ||
| 2015 | -34.92% | ||
| 2014 | -24.10% | ||
| 2013 | +45.61% | ||
| 2012 | +35.71% | ||
| 2011 | -25.00% | ||
| 2010 | -52.54% | ||
| 2009 | +20.41% | ||
| 2008 | -65.00% | ||
| 2007 | -32.69% | ||
| 2006 | +48.57% | ||
| 2005 | -11.39% |
- Stock Market
- Equities
- EME Stock
- Quotes Empyrean Energy Plc
