EMRO., INCORPORATED. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,100 KRW | +2.60% |
|
+5.77% | +8.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 71400 ₩ | 73900 ₩ | 73700 ₩ | 73200 ₩ | 75100 ₩ |
| Volume | 130 357 | 225 488 | 113 558 | 120 631 | 171 030 |
| Change | +0.56% | +3.50% | -0.27% | -0.68% | +2.60% |
| Opening | 71,000.00 | 71,500.00 | 74,400.00 | 73,700.00 | 74,500.00 |
| High | 72,600.00 | 75,400.00 | 75,000.00 | 75,100.00 | 76,300.00 |
| Low | 68,300.00 | 69,900.00 | 72,400.00 | 73,000.00 | 72,900.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | +5.77% | ||
| 1 month | +11.26% | ||
| 3 months | +39.07% | ||
| 6 months | -2.85% | ||
| Current year | +8.84% | ||
| 1 year | +37.04% | ||
| 3 years | +463.60% | ||
| 5 years | +6,560.75% |
Volumes
marketsDaily volume
171 030
Avg. Volume 20 sessions
184 424
Avg. Volume 20 sessions KRW
13 850 242 400.00
Avg. Volume 20 sessions USD
9 999 875.01
Record volume 1
11 286 666
Record volume 2
7 349 181
Record volume 3
6 099 266
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
827 388 839 335
Capitalization (USD)
597 374 742
Net sales (KRW)
63
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.12 %
Free-Float capitalization (KRW)
505 733 801 418
Free-Float capitalization (USD)
365 139 805
Average Daily Capital Traded
1.67%
Highs and lows
1 week
68 300.00
76 300.00
1 month
62 700.0076 300.00
Current year
51 000.0084 200.00
1 year
43 250.0097 800.00
3 years
11 550.0097 800.00
5 years
977.5097 800.00
10 years
850.0097 800.00
Indicators
Moving average 5 days
73 460.00
Moving average 20 days
69 510.00
Moving average 50 days
65 566.00
Moving average 100 days
64 723.00
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
71.94
RSI 14 days
67.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +5.77% | +8.84% | +37.04% | 597M | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 212B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 132B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 57.68B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 32.19B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 30.9B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.33B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.36B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.55B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.29B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.11B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.92B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.2B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.07B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.67B | ||
| Average | +0.28% | -3.75% | +14.76% | +46.45% | ||
| Weighted average by Cap. | +0.03% | -5.81% | +13.72% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | +424.71% | ||
| 2022 | -35.38% | ||
| 2021 | +244.92% | ||
| 2020 | +293.33% | ||
| 2019 | +40.19% | ||
| 2018 | -20.74% | ||
| 2017 | -27.71% |
- Stock Market
- Equities
- A058970 Stock
- Quotes EMRO., Incorporated.
