EMS-CHEMIE HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 737 CHF | -0.14% |
|
+5.06% | +8.22% |
| Apr. 25 | EMS-Chemie Q1 Net Sales Decline | MT |
| Feb. 14 | Bank Vontobel Lowers Price Target on EMS-Chemie, Maintains Hold Recommendation | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 713.5 CHF | 730.5 CHF | 738 CHF | 737 CHF |
| Volume | 16 965 | 14 819 | 12 716 | 19 037 |
| Change | -0.28% | +2.38% | +1.03% | -0.14% |
| Opening | 709.50 | 713.50 | 731.50 | 737.00 |
| High | 718.50 | 733.00 | 738.00 | 745.00 |
| Low | 706.00 | 712.50 | 729.50 | 733.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +5.06% | ||
| Current month | +6.50% | ||
| 1 month | +6.50% | ||
| 3 months | +11.25% | ||
| 6 months | +20.82% | ||
| Current year | +8.22% | ||
| 1 year | +0.75% | ||
| 3 years | -14.60% | ||
| 5 years | +18.78% | ||
| 10 years | +115.50% |
Volumes
marketsDaily volume
18 878
Estimated daily volume
140 040
Avg. Volume 20 sessions
13 050
Daily volume ratio
10.73
Avg. Volume 20 sessions CHF
9 617 850.00
Avg. Volume 20 sessions USD
10 435 559.61
Record volume 1
6 104 000
Record volume 2
1 693 050
Record volume 3
1 169 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
17 330 454 370
Capitalization (USD)
18 803 889 601
Net sales (CHF)
2 189 000 000
Net sales (USD)
2 375 108 780
Number of employees
2 736
Sales / Employee (CHF)
800 073
Sales / Employee (USD)
868 095
Free-Float
59.49 %
Free-Float capitalization (CHF)
10 309 608 141
Free-Float capitalization (USD)
11 186 131 025
Average Daily Capital Traded
0.06%
Highs and lows
1 week
706.00
745.00
1 month
681.00745.00
Current year
608.00745.00
1 year
580.50745.00
3 years
580.501 046.00
5 years
496.601 046.00
10 years
314.001 046.00
Indicators
Moving average 5 days
726.90
Moving average 20 days
706.10
Moving average 50 days
668.78
Moving average 100 days
663.23
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
79.12
RSI 14 days
74.36
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +2.02% | +2.95% | +14.02% | +34.74% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -2.53% | -1.56% | -1.13% | +44.59% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -4.31% | +5.34% | -16.73% | -35.13% | 14.14B | ||
| -3.22% | +2.01% | -24.13% | -32.29% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.63% | -5.01% | -8.06% | -33.08% | 8.06B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| -4.22% | -3.54% | -0.04% | +27.44% | 5.6B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.95% | +0.02% | +1.45% | +6.19% | ||
| Weighted average by Cap. | -0.25% | +0.79% | +4.34% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e9a19b5993ff5f08d1.0qrIBfi9qQfSC1nBXlvAhty5RdQsv5lw3HHST4j_tb4.gt6sMIDxzm2gQzDxbWqE6YXIaKQa8t49pEi6B_Gz8-zk4oNGmeL_VZNtMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 737 | 19 | 16,794 |
| 11:31:59 am | 737 | 18 | 16,775 |
| 11:31:59 am | 737 | 49 | 16,757 |
| 11:31:59 am | 737 | 14 | 16,708 |
| 11:31:59 am | 737 | 10 | 16,694 |
| 11:31:59 am | 737 | 9 | 16,684 |
| 11:31:59 am | 737 | 4 | 16,675 |
| 11:31:59 am | 737 | 1 | 16,671 |
| 11:31:59 am | 737 | 109 | 16,670 |
| 11:31:59 am | 737 | 177 | 16,561 |
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | +8.79% | ||
| 2022 | -38.69% | ||
| 2021 | +19.70% | ||
| 2020 | +34.01% | ||
| 2019 | +36.30% | ||
| 2018 | -28.21% | ||
| 2017 | +25.70% | ||
| 2016 | +17.35% | ||
| 2015 | +9.23% | ||
| 2014 | +27.37% | ||
| 2013 | +47.17% | ||
| 2012 | +35.39% | ||
| 2011 | -4.04% | ||
| 2010 | +33.93% | ||
| 2009 | +39.89% | ||
| 2008 | -46.88% | ||
| 2007 | +13.64% | ||
| 2006 | +25.84% | ||
| 2005 | +14.22% | ||
| 2004 | +5.15% | ||
| 2003 | -4.53% | ||
| 2002 | -20.63% | ||
| 2001 | -14.67% | ||
| 2000 | +2.11% | ||
| 1999 | -9.88% | ||
| 1998 | +13.51% | ||
| 1997 | +43.60% | ||
| 1996 | -4.58% | ||
| 1995 | +34.36% | ||
| 1994 | -9.30% | ||
| 1993 | +145.71% | ||
| 1992 | -1.13% |
- Stock Market
- Equities
- EMSN Stock
- Quotes EMS-CHEMIE HOLDING AG
