EMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491.2 INR | +3.92% |
|
+2.32% | +15.74% |
| Jun. 03 | Eastern Metals Hits High-Priority Base Metals at New South Wales' Browns Reef Project; Shares Jump 30% | MT |
| May. 30 | EMS Names CFO | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 490.3 ₹ | 419.8 ₹ | 464.75 ₹ | 472.65 ₹ | 491.2 ₹ |
| Volume | 359 556 | 959 839 | 429 471 | 316 496 | 621 114 |
| Change | +2.14% | -14.38% | +10.71% | +1.70% | +3.92% |
| Opening | 504.00 | 487.00 | 426.00 | 469.05 | 476.00 |
| High | 504.00 | 489.00 | 474.40 | 481.75 | 493.55 |
| Low | 483.65 | 392.25 | 415.45 | 465.00 | 473.00 |
Performance
| 1 day | +3.92% | ||
| 1 week | +2.32% | ||
| Current month | +2.32% | ||
| 1 month | +17.88% | ||
| 3 months | +14.10% | ||
| 6 months | +7.51% | ||
| Current year | +15.74% |
Volumes
marketsDaily volume
621 114
Avg. Volume 20 sessions
406 508
Avg. Volume 20 sessions INR
199 676 729.60
Avg. Volume 20 sessions USD
2 391 128.84
Record volume 1
20 614 550
Record volume 2
4 343 638
Record volume 3
3 151 085
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
27 277 877 912
Capitalization (USD)
326 652 588
Net sales ()
5 381 617 000
Net sales (USD)
64 444 864
Free-Float
27.59 %
Free-Float capitalization (INR)
7 527 091 583
Free-Float capitalization (USD)
90 136 922
Average Daily Capital Traded
0.73%
Highs and lows
1 week
392.25
493.55
1 month
392.25504.00
Current year
356.15599.75
1 year
246.50599.75
3 years
246.50599.75
5 years
246.50599.75
10 years
246.50599.75
Indicators
Moving average 5 days
467.74
Moving average 20 days
459.42
Moving average 50 days
443.51
Moving average 100 days
460.23
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
59.00
RSI 14 days
57.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +2.32% | +15.74% | - | 327M | ||
| -5.15% | -8.62% | -7.65% | -2.02% | 68.29B | ||
| +0.26% | -9.12% | +0.43% | +51.41% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +47.31% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.72% | -1.32% | +8.66% | +24.67% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +20.54% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +115.36% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -3.41% | -7.67% | -1.91% | +11.23% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +2.67% | 11.68B | ||
| -0.10% | -6.91% | +48.16% | +92.82% | 10.85B | ||
| Average | +0.07% | -0.85% | +18.79% | +23.43% | ||
| Weighted average by Cap. | -0.72% | -1.41% | +13.45% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EMSLIMITED Stock
- Quotes EMS Limited
