Stock ENAT3 ENAUTA PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enauta Participações S.A.

Equities

ENAT3

BRENATACNOR0

Oil & Gas Exploration and Production

Delayed Sao Paulo
Other stock markets
 12:29:33 2024-04-29 pm EDT 		5-day change 1st Jan Change
27.8 BRL +3.38% Intraday chart for Enauta Participações S.A. +3.42% +38.43%
Apr. 10 Brazil's Enauta, 3R sign memorandum on proposed merger RE
Apr. 10 Brazil's Enauta, 3R agree to go ahead with proposed merger RE

Quotes 5-day view

Delayed Quote Sao Paulo
Enauta Participações S.A.(ENAT3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 27.85 R$ 27.23 R$ 28.31 R$ 28.82 R$ 27.8 R$
Volume 4 347 400 3 527 100 2 063 400 2 046 500 624 500
Change +3.57% -2.23% +3.97% +1.80% +3.38%
Opening 26.62 27.86 27.07 28.35 28.81
High 27.94 28.23 28.31 29.18 28.97
Low 26.62 27.23 26.85 28.33 27.66

Performance

1 day+3.42%
1 week+3.42%
Current month-5.79%
1 month-3.90%
3 months+43.20%
6 months+55.02%
Current year+38.43%
1 year+164.61%
3 years+80.23%
5 years+109.89%
10 years+227.18%

Volumes

markets
Daily volume
624 500
Estimated daily volume
1 340 875
Avg. Volume 20 sessions
2 779 200
Daily volume ratio
0.48
Avg. Volume 20 sessions BRL
77 261 760.00
Avg. Volume 20 sessions USD
15 098 184.09
Record volume 1
9 740 300
Record volume 2
8 113 800
Record volume 3
8 036 200
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
7 580 894 661
Capitalization (USD)
1 481 428 111
Net sales (BRL)
1 388 562 000
Net sales (USD)
271 347 232
Number of employees
152
Sales / Employee (BRL)
9 135 276
Sales / Employee (USD)
1 785 179
Free-Float
58.62 %
Free-Float capitalization (BRL)
4 483 189 129
Free-Float capitalization (USD)
876 086 887
Average Daily Capital Traded
1.02%

Highs and lows

1 week
26.62
Extreme 26.62
29.18
1 month
25.70
Extreme 25.7
29.67
Current year
18.07
Extreme 18.07
30.00
1 year
10.27
Extreme 10.27
30.00
3 years
10.27
Extreme 10.27
30.00
5 years
6.04
Extreme 6.04
30.00
10 years
3.53
Extreme 3.53
30.00

Indicators

Moving average 5 days
27.82
Moving average 20 days
27.45
Moving average 50 days
26.52
Moving average 100 days
22.33
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
58.82
RSI 14 days
56.86

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
ENAUTA PARTICIPAÇÕES S.A. Stock Enauta Participações S.A.
+3.38%+3.42%+38.43%+164.61% 1.48B
CHEVRON CORPORATION Stock Chevron Corporation
+0.49%+3.09%+11.91%-0.19% 306B
CONOCOPHILLIPS Stock ConocoPhillips
-0.07%+0.77%+12.28%+27.10% 153B
CNOOC LIMITED Stock CNOOC Limited
+0.41%+6.12%+52.00%+54.38% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.13%+1.54%+23.02%+30.87% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.37%+1.84%+12.74%+14.94% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
+1.67%+0.08%+21.72%+26.15% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+0.72%+1.97%+14.42%+11.69% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.66%+4.86%+13.64%+14.32% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.38%+2.31%+33.64%+46.02% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-0.25%-4.12%-9.24%-16.30% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.80%+1.92%+17.28%-0.21% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+0.52% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+0.44%+1.79%+11.44%+11.79% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+61.10% 18.97B
EQT CORPORATION Stock EQT Corporation
+1.19%+8.30%+6.36%+19.99% 17.93B
Average+0.67%+2.64%+17.66%+29.17%
Weighted average by Cap.+0.46%+2.55%+18.22%+18.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da5.ArK_OVGckH1UnGDuNMHOCG2nSZd7ZTVl1PwHQrTEz0E.MsfGfGTK0wQn8ii5dYzjXVX-HcQ-SGwXhY9oHf-InyZN6P50G6ToTwHJDw
DatePriceVolumeDaily volume
12:29:33 pm 27.8 100 624,500
12:29:33 pm 27.8 100 624,400
12:29:33 pm 27.8 100 624,300
12:29:33 pm 27.8 100 624,200
12:29:33 pm 27.8 500 624,100
12:29:03 pm 27.81 100 623,600
12:29:02 pm 27.81 100 623,500
12:29:01 pm 27.81 100 623,400
12:29:00 pm 27.81 100 623,300
12:29:00 pm 27.81 200 623,200

Chart Enauta Participações S.A.

Chart Enauta Participações S.A.
More charts

Monthly variations

Annual change

2024+43.45%
2023+48.81%
2022+1.43%
2021+12.32%
2020-25.94%
2019+71.12%
2018-13.02%
2017+101.69%
2016-8.58%
2015-19.03%
2014-26.38%
2013-25.46%
2012-20.48%
2011-8.84%
  1. Stock Market
  2. Equities
  3. ENAT3 Stock
  4. Quotes Enauta Participações S.A.