ENAV S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.012 EUR | +0.96% |
|
+3.08% | +16.76% |
| Apr. 18 | Futures bullish; car registrations drop | AN |
| Apr. 17 | Mib rebounds as banks boost | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.892 € | 3.864 € | 3.954 € | 3.974 € | 4.012 € |
| Volume | 535 966 | 925 323 | 1 112 426 | 1 309 620 | 377 033 |
| Change | 0.00% | -0.72% | +2.33% | +0.51% | +0.96% |
| Opening | 3.85 | 3.88 | 3.86 | 3.97 | 4 |
| High | 3.92 | 3.90 | 3.98 | 4.04 | 4.034 |
| Low | 3.85 | 3.82 | 3.86 | 3.96 | 3.984 |
Performance
| 1 day | +0.96% | ||
| 1 week | +3.08% | ||
| Current month | +3.83% | ||
| 1 month | +2.50% | ||
| 3 months | +15.15% | ||
| 6 months | +24.29% | ||
| Current year | +16.76% | ||
| 1 year | -3.51% | ||
| 3 years | +4.81% | ||
| 5 years | -17.24% |
Volumes
marketsDaily volume
377 033
Estimated daily volume
819 123
Avg. Volume 20 sessions
681 653
Daily volume ratio
1.20
Avg. Volume 20 sessions
2 734 791.84
Avg. Volume 20 sessions USD
2 944 905.89
Record volume 1
73 776 220
Record volume 2
8 746 746
Record volume 3
8 365 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 151 188 922
Capitalization (USD)
2 316 464 767
Net sales (EUR)
1 000 000 000
Net sales (USD)
1 076 830 000
Number of employees
4 254
Sales / Employee (EUR)
235 073
Sales / Employee (USD)
253 134
Free-Float
46.59 %
Free-Float capitalization (EUR)
1 003 476 073
Free-Float capitalization (USD)
1 080 573 139
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.82
4.04
1 month
3.664.04
Current year
3.204.04
1 year
2.944.20
3 years
2.944.74
5 years
2.846.30
10 years
2.846.30
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.83
Moving average 50 days
3.59
Moving average 100 days
3.49
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-13.11%
STIM
RSI 9 days
69.21
RSI 14 days
66.59
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +3.08% | +16.76% | -3.51% | 2.32B | ||
| +0.38% | +2.73% | +10.04% | -10.24% | 25.5B | ||
| 0.00% | +1.87% | +5.82% | -17.89% | 5.56B | ||
| +0.60% | 0.00% | -1.77% | +21.95% | 4.52B | ||
| -0.98% | -2.47% | +2.86% | -2.37% | 4.2B | ||
| +0.70% | -0.14% | -9.93% | -17.37% | 3.41B | ||
| -1.71% | -2.17% | +5.83% | -31.82% | 3.38B | ||
| +0.96% | -0.60% | - | - | 2.68B | ||
| -0.57% | -1.69% | +8.71% | -5.28% | 1.98B | ||
| -2.21% | +4.72% | +16.16% | -55.14% | 1.59B | ||
| 0.00% | +0.88% | -0.87% | +2.70% | 831M | ||
| -3.53% | -1.69% | +11.61% | +0.34% | 803M | ||
| -1.14% | -0.76% | +12.41% | -51.37% | 477M | ||
| -5.94% | -0.34% | -9.31% | -10.47% | 394M | ||
| +1.51% | +6.88% | +25.47% | - | 351M | ||
| -2.26% | -5.75% | -4.39% | +16.86% | 336M | ||
| Average | -0.86% | +1.72% | +5.96% | -11.69% | ||
| Weighted average by Cap. | -0.06% | +1.94% | +6.80% | -10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7e698a3b632d9b902d4.c8oR7Izq1hyXqPeZDRZL9in-gGTuVl3ORUbmWayotMI.CqxwgcacuS705pvITEJmskS06yW8ZCmeKCODEoH485sCmlze_NuPXePBnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:36 am | 4.012 | 100 | 371,705 |
| 06:56:36 am | 4.01 | 658 | 371,605 |
| 06:56:36 am | 4.01 | 1,278 | 370,947 |
| 06:56:03 am | 4.01 | 10 | 369,669 |
| 06:54:22 am | 4.01 | 12 | 369,659 |
| 06:52:42 am | 4.01 | 12 | 369,647 |
| 06:52:13 am | 4.01 | 1,600 | 369,635 |
| 06:52:13 am | 4.01 | 100 | 368,035 |
| 06:52:13 am | 4.01 | 726 | 367,935 |
| 06:52:13 am | 4.01 | 3 | 367,209 |
Monthly variations
Annual change
| 2024 | +15.66% | ||
| 2023 | -13.23% | ||
| 2022 | +0.76% | ||
| 2021 | +9.23% | ||
| 2020 | -32.37% | ||
| 2019 | +25.41% | ||
| 2018 | -5.94% | ||
| 2017 | +37.33% | ||
| 2016 | -10.03% |
- Stock Market
- Equities
- ENAV Stock
- Quotes ENAV S.p.A.