ENBRIDGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.95 CAD | -0.41% |
|
+1.12% | +2.62% |
| Apr. 30 | Enbridge selects contractors for its Great Lakes Tunnel Project | RE |
| Apr. 24 | Enbridge Keeps Quarterly Dividend at CA$0.915 a Share, Payable June 1 to Shareholders of Record May 15 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 49.52 $ | 48.96 $ | 49.15 $ | 48.95 $ |
| Volume | 9 030 759 | 9 400 223 | 12 512 134 | 13 542 588 |
| Change | +1.35% | -1.13% | +0.39% | -0.41% |
| Opening | 48.60 | 49.63 | 48.99 | 49.25 |
| High | 49.65 | 49.67 | 49.17 | 49.26 |
| Low | 48.48 | 48.88 | 48.78 | 48.89 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.12% | ||
| 3 months | +2.53% | ||
| 6 months | +10.15% | ||
| Current year | +2.62% | ||
| 1 year | -9.13% | ||
| 3 years | +3.25% | ||
| 5 years | -1.09% | ||
| 10 years | -7.45% |
Volumes
marketsDaily volume
13 542 588
Estimated daily volume
13 542 588
Avg. Volume 20 sessions
9 489 102
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
464 491 542.90
Avg. Volume 20 sessions USD
337 169 766.08
Record volume 1
91 970 470
Record volume 2
50 576 000
Record volume 3
49 622 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
105 433 784 817
Capitalization (USD)
76 533 330 061
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 684 372 610
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 755 163
Free-Float
88.36 %
Free-Float capitalization (CAD)
105 304 321 678
Free-Float capitalization (USD)
76 439 354 063
Average Daily Capital Traded
0.44%
Highs and lows
1 week
48.48
49.67
1 month
45.3949.67
Current year
45.0550.03
1 year
42.7554.05
3 years
42.7559.69
5 years
33.0659.69
10 years
33.0666.14
Indicators
Moving average 5 days
48.98
Moving average 20 days
47.80
Moving average 50 days
47.74
Moving average 100 days
47.82
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
62.20
RSI 14 days
59.19
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.12% | +2.62% | -9.13% | 76.53B | ||
| -1.78% | -2.87% | +6.57% | +6.73% | 62.08B | ||
| -2.17% | -1.08% | +10.13% | +26.77% | 47.77B | ||
| -1.63% | -1.53% | +12.67% | +20.96% | 47.52B | ||
| -0.38% | +0.77% | +13.83% | +19.46% | 42.41B | ||
| -1.72% | -2.56% | +3.63% | +6.59% | 41.28B | ||
| +0.35% | +0.22% | -4.71% | -12.41% | 37.36B | ||
| -2.68% | -1.68% | +31.30% | +51.01% | 26.08B | ||
| -3.89% | +1.00% | -2.69% | +6.23% | 24.4B | ||
| -1.76% | -0.12% | +6.18% | +8.61% | 20.93B | ||
| -2.72% | -4.54% | +13.73% | +33.57% | 12.64B | ||
| -2.40% | -0.72% | +10.45% | +28.62% | 6.82B | ||
| -2.70% | +0.81% | +12.83% | +39.86% | 6.34B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.03B | ||
| -1.40% | -1.18% | +10.27% | +10.79% | 6.01B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.39B | ||
| Average | -1.32% | -0.02% | +10.33% | +16.79% | ||
| Weighted average by Cap. | -1.08% | -0.50% | +7.96% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67b4.g-SjC6krlvY2daGKiscrVTmGDhQ2hogEvCC9vhydLIc.yo6WRcJc9JAFPOLb0o5BJVXOSkR1stttzVbsxlLLQO_E0Nl67hvbxl034A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 48.95 | 300 | 13,502,100 |
| 04:00:00 pm | 48.95 | 9,000 | 13,501,800 |
| 04:00:00 pm | 48.95 | 8,300 | 13,492,800 |
| 04:00:00 pm | 48.95 | 4,300 | 13,484,500 |
| 04:00:00 pm | 48.95 | 100 | 13,480,200 |
| 04:00:00 pm | 48.95 | 13,200 | 13,480,100 |
| 04:00:00 pm | 48.95 | 800 | 13,466,900 |
| 04:00:00 pm | 48.95 | 13,000 | 13,466,100 |
| 04:00:00 pm | 48.95 | 100 | 13,453,100 |
| 04:00:00 pm | 48.95 | 4,100 | 13,453,000 |
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | -9.86% | ||
| 2022 | +7.10% | ||
| 2021 | +21.37% | ||
| 2020 | -21.15% | ||
| 2019 | +21.74% | ||
| 2018 | -13.73% | ||
| 2017 | -12.99% | ||
| 2016 | +22.83% | ||
| 2015 | -23.00% | ||
| 2014 | +28.72% | ||
| 2013 | +7.88% | ||
| 2012 | +12.94% | ||
| 2011 | +35.38% | ||
| 2010 | +15.71% | ||
| 2009 | +22.93% | ||
| 2008 | -1.12% | ||
| 2007 | -0.65% | ||
| 2006 | +10.81% | ||
| 2005 | +21.74% | ||
| 2004 | +11.17% | ||
| 2003 | +26.03% | ||
| 2002 | -1.82% | ||
| 2001 | -0.69% | ||
| 2000 | +52.53% | ||
| 1999 | -18.72% | ||
| 1998 | +7.80% | ||
| 1997 | +63.70% | ||
| 1996 | +25.33% | ||
| 1995 | +11.84% | ||
| 1994 | -11.63% | ||
| 1993 | +40.22% | ||
| 1992 | -28.96% | ||
| 1991 | -32.20% | ||
| 1990 | +8.52% | ||
| 1989 | +2.62% | ||
| 1988 | -0.58% | ||
| 1987 | +7.81% | ||
| 1986 | -6.43% | ||
| 1985 | +23.91% | ||
| 1984 | +3.37% | ||
| 1983 | +38.34% | ||
| 1982 | +60.83% | ||
| 1981 | -6.25% | ||
| 1980 | -17.42% | ||
| 1979 | +19.23% | ||
| 1978 | +15.04% | ||
| 1977 | -.--% | ||
| 1976 | +18.95% |
- Stock Market
- Equities
- ENB Stock
- Quotes Enbridge Inc.
