Quotes Encavis AG

Equities

ECV

DE0006095003

Independent Power Producers

Market Closed - Xetra Other stock markets 11:35:27 2024-04-29 am EDT			After market 01:03:42 pm
16.91 ^EUR	0.00%		16.9	-0.06%

Apr. 10	Associations call on traffic light coalition to pass solar package	DP
Apr. 05	ENCAVIS : Pareto Securities is now Neutral	ZD

Quotes 5-day view

Delayed Quote Xetra

Encavis AG(ECV) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	16.88 €	16.95 €	16.91 €	16.91 €	16.91 €
Volume	311 418	279 369	312 281	234 287	281 115
Change	-0.06%	+0.41%	-0.24%	0.00%	0.00%
Opening	16.88	16.88	16.93	16.91	16.92
High	16.92	16.96	16.96	16.97	16.95
Low	16.88	16.88	16.90	16.91	16.91

Performance

1 day	-0.06%
1 week	+0.12%
Current month	+0.33%
1 month	+0.36%
3 months	+30.53%
6 months	+39.41%
Current year	+8.47%
1 year	+8.99%
3 years	+4.06%
5 years	+162.17%

Volumes

markets

Daily volume

281 115

Estimated daily volume

281 115

Avg. Volume 20 sessions

369 064

Daily volume ratio

0.76

Avg. Volume 20 sessions

6 240 872.24

Avg. Volume 20 sessions USD

6 694 334.02

Record volume 1

8 317 883

Record volume 2

5 081 790

Record volume 3

4 490 664

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

2 710 118 426

Capitalization (USD)

2 907 035 631

Net sales (EUR)

469 637 000

Net sales (USD)

503 760 824

Number of employees

394

Sales / Employee (EUR)

1 191 972

Sales / Employee (USD)

1 278 581

Free-Float

68.85 %

Free-Float capitalization (EUR)

1 865 875 300

Free-Float capitalization (USD)

2 001 449 800

Average Daily Capital Traded

0.23%

Highs and lows

1 week

16.88

16.97

1 month

16.82

16.99

Current year

10.72

17.16

1 year

10.72

17.16

3 years

10.72

24.78

5 years

6.01

25.55

10 years

4.98

25.55

Indicators

Moving average 5 days

16.91

Moving average 20 days

16.89

Moving average 50 days

14.90

Moving average 100 days

14.36

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-0.14%

Price spread / (MMA50)

-11.89%

Price spread / (MMA100)

-15.05%

STIM

RSI 9 days

70.57

RSI 14 days

73.81

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENCAVIS AG	0.00%	+0.12%	+8.47%	+8.99%	2.91B
	ADANI GREEN ENERGY LIMITED	+0.01%	+2.08%	+13.14%	+89.99%	34.31B
	HUANENG LANCANG RIVER HYDROPOWER INC.	-1.96%	-3.76%	+9.85%	+36.40%	24.02B
	EDP RENOVÁVEIS, S.A.	+1.95%	+2.91%	-29.28%	-34.27%	14.05B
	ENGIE BRASIL ENERGIA S.A.	+1.52%	+1.47%	-10.06%	-0.75%	6.33B
	NEOEN	-0.20%	+1.92%	-2.05%	+9.85%	4.82B
	ERG S.P.A.	+2.48%	+6.57%	-11.23%	-3.39%	3.89B
	NORTHLAND POWER INC.	+1.57%	-1.89%	-13.92%	-37.15%	3.83B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	+1.79%	+1.63%	-14.46%	-24.21%	2.65B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	+4.61%	+6.24%	-7.07%	-33.72%	2.38B
	AUREN ENERGIA S.A.	-0.94%	-0.94%	-12.55%	-26.42%	2.24B
	ENERGIX - RENEWABLE ENERGIES LTD.	+0.21%	-2.51%	+4.79%	+30.72%	2.01B
	RENEW ENERGY GLOBAL PLC	+1.91%	-0.18%	-26.24%	+10.14%	1.9B
	ENLIGHT RENEWABLE ENERGY LTD	-1.31%	-3.49%	-15.45%	+1.04%	1.86B
	B.GRIMM POWER	0.00%	+4.67%	-5.50%	-33.55%	1.81B
Average	+0.72%	+0.04%	-6.97%	-0.40%
Weighted average by Cap.	+0.18%	+0.37%	-0.29%	+28.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

944fe4137234225529b7629085ae77a.ns0GdYUc6t5qgQ_vDesz--WcfVVbdr8NIO4olvflbDk.2K5pPclsx51ezFyhOagGt9b6DgEaBohXDYxPo4axOlXIhmQWtk-mlznbbA

Date	Price	Volume	Daily volume
11:35:27 am	16.91	199,831	281,115
11:29:54 am	16.91	61	81,284
11:29:53 am	16.91	37	81,223
11:27:30 am	16.91	2,004	81,186
11:22:30 am	16.91	837	79,182
11:04:06 am	16.92	396	78,345
11:03:32 am	16.92	539	77,949
11:03:30 am	16.91	3,403	77,410
10:45:49 am	16.91	18	74,007
10:45:49 am	16.91	247	73,989