ENCE ENERGÍA Y CELULOSA, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.348 EUR | -1.47% |
|
+4.49% | +18.22% |
| Apr. 23 | Transcript : ENCE Energía y Celulosa, S.A., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 22 | ENCE Energía y Celulosa, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.412 € | 3.41 € | 3.398 € | 3.348 € |
| Volume | 666 441 | 547 877 | 633 764 | 417 981 |
| Change | -1.50% | -0.06% | -0.35% | -1.47% |
| Opening | 3.45 | 3.44 | 3.41 | 3.39 |
| High | 3.48 | 3.45 | 3.44 | 3.39 |
| Low | 3.37 | 3.39 | 3.35 | 3.33 |
Performance
| 1 day | -1.47% | ||
| 1 week | +4.49% | ||
| Current month | +3.78% | ||
| 1 month | +3.78% | ||
| 3 months | +16.25% | ||
| 6 months | +11.23% | ||
| Current year | +18.22% | ||
| 1 year | -5.80% | ||
| 3 years | -12.86% | ||
| 5 years | -29.75% | ||
| 10 years | +60.96% |
Volumes
marketsDaily volume
334 501
Estimated daily volume
977 811
Avg. Volume 20 sessions
838 694
Daily volume ratio
1.17
Avg. Volume 20 sessions
2 807 947.51
Avg. Volume 20 sessions USD
2 996 416.95
Record volume 1
18 588 706
Record volume 2
13 172 407
Record volume 3
12 991 321
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
813 210 159
Capitalization (USD)
867 792 825
Net sales (EUR)
829 600 000
Net sales (USD)
885 282 752
Number of employees
1 262
Sales / Employee (EUR)
657 369
Sales / Employee (USD)
701 492
Free-Float
53.91 %
Free-Float capitalization (EUR)
445 409 849
Free-Float capitalization (USD)
475 305 758
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.31
3.48
1 month
2.983.51
Current year
2.683.51
1 year
2.623.62
3 years
2.014.01
5 years
1.794.88
10 years
1.469.05
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.24
Moving average 50 days
3.04
Moving average 100 days
2.96
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
69.15
RSI 14 days
67.37
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +4.49% | +18.22% | -5.80% | 868M | ||
| -0.42% | +2.24% | -3.35% | +13.91% | 18.77B | ||
| +0.68% | +4.82% | +7.25% | +15.38% | 10.35B | ||
| +1.55% | +2.81% | +1.39% | +11.44% | 6.24B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 4.95B | ||
| -0.15% | -3.41% | +13.78% | +15.69% | 3.86B | ||
| -1.89% | +0.78% | +17.02% | +24.68% | 3.16B | ||
| -0.22% | +6.30% | +63.30% | +193.05% | 2.67B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.77B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.51B | ||
| -2.01% | -5.74% | -7.27% | +44.55% | 1.43B | ||
| -0.75% | +2.71% | +18.66% | +15.89% | 1.36B | ||
| -1.41% | -2.10% | -0.53% | +0.18% | 1.2B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.12B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 985M | ||
| +0.81% | +5.74% | +51.39% | +131.42% | 856M | ||
| Average | -0.11% | +1.07% | +15.17% | +32.32% | ||
| Weighted average by Cap. | +0.19% | +2.07% | +8.21% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c8c64c60599eb563afd44d000.upYXCOlq8XdeUfxOxdHsCSgXO4fWW5g0rMW6ABvnDVg.zcJTQ90diQZsEKMp_aKjeGtiavPmGrVs7Y7tOFOrOjqX3HVbuTqyPT9pzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 3.348 | 529 | 383,961 |
| 11:35:10 am | 3.348 | 189 | 383,432 |
| 11:35:10 am | 3.348 | 1,482 | 383,243 |
| 11:35:10 am | 3.348 | 1,061 | 381,761 |
| 11:35:10 am | 3.348 | 784 | 380,700 |
| 11:35:10 am | 3.348 | 351 | 379,916 |
| 11:35:10 am | 3.348 | 475 | 379,565 |
| 11:35:10 am | 3.348 | 1,611 | 379,090 |
| 11:35:10 am | 3.348 | 2,180 | 377,479 |
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | +0.78% | ||
| 2022 | +24.12% | ||
| 2021 | -33.31% | ||
| 2020 | -7.49% | ||
| 2019 | -33.09% | ||
| 2018 | -0.27% | ||
| 2017 | +119.12% | ||
| 2016 | -28.18% | ||
| 2015 | +68.84% | ||
| 2014 | -24.04% | ||
| 2013 | +27.93% | ||
| 2012 | +22.06% | ||
| 2011 | -26.68% | ||
| 2010 | -12.18% | ||
| 2009 | +7.97% | ||
| 2008 | -65.47% | ||
| 2007 | -13.45% | ||
| 2006 | +60.31% | ||
| 2005 | +16.29% | ||
| 2004 | +31.37% | ||
| 2003 | +23.29% | ||
| 2002 | -2.25% | ||
| 2001 | -18.22% | ||
| 2000 | +5.19% | ||
| 1999 | +38.31% | ||
| 1998 | +16.83% | ||
| 1997 | +28.45% | ||
| 1996 | -22.70% | ||
| 1995 | -36.04% | ||
| 1994 | +295.14% | ||
| 1993 | -13.82% | ||
| 1992 | -49.96% |
- Stock Market
- Equities
- ENC Stock
- Quotes ENCE Energía y Celulosa, S.A.
