ENCORE WIRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.5 USD | -0.02% |
|
0.00% | +31.32% |
| May. 15 | Encore Wire Keeps Cash Dividend at $0.02 a Share, Payable July 19 to Holders of Record July 5 | MT |
| May. 15 | Encore Wire Corporation Announces Cash Dividend, Payable on July 19, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 282 $ | 282 $ | 280.57 $ | 280.5 $ |
| Volume | 260 289 | 209 903 | 254 820 | 417 773 |
| Change | +0.27% | 0.00% | -0.51% | -0.02% |
| Opening | 281.60 | 282.03 | 282.69 | 281.13 |
| High | 283.00 | 282.69 | 282.69 | 281.40 |
| Low | 281.25 | 280.85 | 280.06 | 277.24 |
Performance
| 1 day | -0.02% | ||
| Current month | +0.41% | ||
| 1 month | -1.37% | ||
| 3 months | +27.97% | ||
| 6 months | +45.84% | ||
| Current year | +31.32% | ||
| 1 year | +67.06% | ||
| 3 years | +248.62% | ||
| 5 years | +436.64% | ||
| 10 years | +509.52% |
Volumes
marketsDaily volume
417 773
Estimated daily volume
417 773
Avg. Volume 20 sessions
188 882
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
52 981 401.00
Record volume 1
3 929 926
Record volume 2
3 410 368
Record volume 3
3 098 304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 428 790 938
Net sales (USD)
2 567 722 000
Number of employees
1 629
Sales / Employee (USD)
1 576 257
Free-Float
53.69 %
Free-Float capitalization (USD)
4 133 865 384
Average Daily Capital Traded
1.2%
Highs and lows
1 week
277.24
283.00
1 month
277.24288.49
Current year
207.00295.90
1 year
150.51295.90
3 years
65.98295.90
5 years
38.01295.90
10 years
29.36295.90
Indicators
Moving average 5 days
281.27
Moving average 20 days
281.80
Moving average 50 days
265.06
Moving average 100 days
244.80
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
51.18
RSI 14 days
57.32
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | 0.00% | +31.32% | +67.06% | 4.43B | ||
| -0.76% | +2.47% | +38.94% | +62.92% | 17.08B | ||
| -0.46% | -1.38% | +35.39% | +40.08% | 5.22B | ||
| -2.22% | +1.60% | +27.06% | +106.50% | 4.58B | ||
| +1.81% | +0.17% | +13.12% | -7.71% | 4.6B | ||
| +7.76% | +8.06% | +0.65% | -16.25% | 4.86B | ||
| -1.89% | +2.37% | +12.10% | +71.57% | 4.22B | ||
| +12.28% | +24.75% | +101.18% | +128.66% | 3.79B | ||
| +7.19% | +8.67% | +95.24% | +33.24% | 2.69B | ||
| +0.20% | +6.03% | +13.11% | - | 2.41B | ||
| +0.26% | -2.04% | -4.00% | -8.13% | 1.77B | ||
| -4.12% | +9.78% | +31.90% | +74.71% | 1.41B | ||
| -1.37% | -3.35% | -1.37% | -21.56% | 1.33B | ||
| -2.40% | -1.11% | +7.97% | +4.44% | 1.28B | ||
| +0.75% | +0.94% | +55.07% | +72.84% | 1.27B | ||
| -0.81% | -2.74% | -16.63% | -38.39% | 1.19B | ||
| Average | +1.02% | +3.25% | +27.57% | +38.00% | ||
| Weighted average by Cap. | +1.11% | +4.41% | +32.10% | +49.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f7c535b647172b052070b.9g54SRu5YAN_BDrepm_AFPEk_L9k77aspV8CCCS7wJA.xE0MBCPKLHYLMGLm4SqaY7dMrY8Dg9_A8TxzZmj5r_6YOC4kXogudAZMCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 280.5 | 32,528 | 270,225 |
| 03:59:59 pm | 280.6 | 140 | 237,697 |
| 03:59:53 pm | 280.5 | 110 | 237,557 |
| 03:59:51 pm | 280.5 | 126 | 237,447 |
| 03:59:50 pm | 280.5 | 100 | 237,321 |
| 03:59:46 pm | 280.5 | 267 | 237,221 |
| 03:59:46 pm | 280.5 | 160 | 236,954 |
| 03:59:46 pm | 280.5 | 100 | 236,794 |
| 03:59:45 pm | 280.4 | 100 | 236,694 |
| 03:59:44 pm | 280.6 | 100 | 236,594 |
Monthly variations
Annual change
| 2024 | +31.32% | ||
| 2023 | +55.28% | ||
| 2022 | -3.87% | ||
| 2021 | +136.26% | ||
| 2020 | +5.52% | ||
| 2019 | +14.39% | ||
| 2018 | +3.14% | ||
| 2017 | +12.23% | ||
| 2016 | +16.88% | ||
| 2015 | -0.64% | ||
| 2014 | -31.13% | ||
| 2013 | +78.82% | ||
| 2012 | +17.03% | ||
| 2011 | +3.27% | ||
| 2010 | +19.03% | ||
| 2009 | +11.13% | ||
| 2008 | +19.10% | ||
| 2007 | -27.67% | ||
| 2006 | -3.30% | ||
| 2005 | +70.74% | ||
| 2004 | +12.02% | ||
| 2003 | +97.24% | ||
| 2002 | -25.21% | ||
| 2001 | +108.17% | ||
| 2000 | -23.77% | ||
| 1999 | -17.57% | ||
| 1998 | -54.79% | ||
| 1997 | +166.85% | ||
| 1996 | +76.92% | ||
| 1995 | -44.29% | ||
| 1994 | +55.56% | ||
| 1993 | +9.76% | ||
| 1992 | +9.33% |
- Stock Market
- Equities
- WIRE Stock
- Quotes Encore Wire Corporation
