ENCRES DUBUIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 EUR | +0.75% |
|
-10.07% | -17.28% |
| May. 06 | Encres Dubuit Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Encres Dubuit Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.82 € | 2.74 € | 2.66 € | 2.68 € |
| Volume | 434 | 542 | 1 861 | 41 |
| Change | +3.68% | -2.84% | -2.92% | +0.75% |
| Opening | 2.72 | 2.82 | 2.60 | 2.66 |
| High | 2.82 | 2.82 | 2.66 | 2.68 |
| Low | 2.72 | 2.66 | 2.60 | 2.66 |
Performance
| 1 day | +0.75% | ||
| 1 week | -10.07% | ||
| Current month | -10.07% | ||
| 1 month | -8.84% | ||
| 3 months | -14.65% | ||
| 6 months | -19.76% | ||
| Current year | -17.28% | ||
| 1 year | -31.28% | ||
| 3 years | -29.84% | ||
| 5 years | -50.00% | ||
| 10 years | +21.27% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
797
Daily volume ratio
0.05
Avg. Volume 20 sessions
2 135.96
Avg. Volume 20 sessions USD
2 321.23
Record volume 1
141 730
Record volume 2
68 544
Record volume 3
60 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 154 292
Capitalization (USD)
8 861 595
Net sales (EUR)
19 936 000
Net sales (USD)
21 665 249
Number of employees
178
Sales / Employee (EUR)
112 000
Sales / Employee (USD)
121 715
Free-Float
28.25 %
Free-Float capitalization (EUR)
2 379 242
Free-Float capitalization (USD)
2 585 617
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.60
2.86
1 month
2.603.20
Current year
2.603.32
1 year
2.604.30
3 years
2.604.30
5 years
2.605.90
10 years
1.316.22
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.97
Moving average 50 days
2.98
Moving average 100 days
3.06
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+10.86%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
29.18
RSI 14 days
34.78
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -10.07% | -17.28% | -31.28% | 8.86M | ||
| +2.61% | +1.40% | +12.26% | +0.43% | 4.12B | ||
| +0.38% | +6.20% | +14.31% | +26.52% | 1.93B | ||
| +0.15% | +7.77% | +24.00% | +53.70% | 1.11B | ||
| +1.37% | -0.15% | +9.51% | -4.71% | 1.04B | ||
| -5.38% | -15.51% | +30.37% | +29.85% | 728M | ||
| -1.01% | 0.00% | +56.91% | +63.76% | 710M | ||
| +0.88% | -7.47% | -7.31% | -37.70% | 660M | ||
| +4.99% | +7.29% | +40.77% | +95.82% | 611M | ||
| +0.35% | +8.16% | +25.85% | +45.32% | 552M | ||
| +1.68% | +18.40% | +23.70% | +40.85% | 532M | ||
| -0.23% | -1.79% | -5.78% | -4.76% | 426M | ||
| +1.80% | +1.20% | -22.38% | +3.89% | 422M | ||
| 0.00% | -2.70% | +1.02% | -3.18% | 337M | ||
| +2.23% | -0.16% | -27.10% | -17.73% | 339M | ||
| -1.79% | -4.72% | -16.71% | -27.29% | 319M | ||
| Average | +0.55% | +1.29% | +8.88% | +14.59% | ||
| Weighted average by Cap. | +1.01% | +2.17% | +14.29% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05eba940ea83dc5e43a3f2b4e43e63.PemIdaEs6XYQg1iEeZSC1dJ7IrX0040waxwHsYghMeM.cIC8APZNoj9a1y2yNNzAnbEUTMfGuO5pEmhXiOtCB4xorrss6lm9T37ONw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:13 am | 2.68 | 14 | 41 |
| 03:00:06 am | 2.66 | 26 | 27 |
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | -10.00% | ||
| 2022 | -4.76% | ||
| 2021 | -5.50% | ||
| 2020 | -0.99% | ||
| 2019 | -20.78% | ||
| 2018 | -0.97% | ||
| 2017 | +35.17% | ||
| 2016 | +52.40% | ||
| 2015 | +31.58% | ||
| 2014 | -22.13% | ||
| 2013 | -3.17% | ||
| 2012 | -34.55% | ||
| 2011 | -25.53% | ||
| 2010 | +23.10% | ||
| 2009 | -16.00% | ||
| 2008 | -20.76% | ||
| 2007 | -16.42% | ||
| 2006 | +6.49% | ||
| 2005 | -46.69% | ||
| 2004 | +9.47% | ||
| 2003 | +91.34% | ||
| 2002 | -1.55% | ||
| 2001 | -42.41% | ||
| 2000 | -38.46% |
- Stock Market
- Equities
- ALDUB Stock
- Quotes Encres DUBUIT
