ENDEAVOUR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 AUD | -0.39% |
|
-1.37% | -3.07% |
| May. 07 | Jarden Research Adjusts Endeavour Group's Price Target to AU$6.30 From AU$6.40, Keeps at Overweight | MT |
| May. 06 | Endeavour's Group Sales Up 2.2% in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 5.12 $ | 5.08 $ | 5.03 $ | 5.07 $ | 5.05 $ |
| Volume | 3 931 354 | 4 523 783 | 2 540 406 | 2 980 208 | 1 981 074 |
| Change | +1.39% | -0.78% | -0.98% | +0.80% | -0.39% |
| Opening | 5.06 | 5.09 | 5.10 | 5.06 | 5.07 |
| High | 5.12 | 5.10 | 5.10 | 5.08 | 5.09 |
| Low | 5.04 | 5.04 | 5.02 | 5.04 | 5.03 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.37% | ||
| Current month | +1.81% | ||
| 1 month | -2.32% | ||
| 3 months | -4.17% | ||
| 6 months | -0.20% | ||
| Current year | -3.07% | ||
| 1 year | -14.84% |
Volumes
marketsDaily volume
1 981 074
Estimated daily volume
1 981 074
Avg. Volume 20 sessions
4 363 381
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
22 035 074.05
Avg. Volume 20 sessions USD
14 567 607.81
Record volume 1
24 306 710
Record volume 2
18 847 310
Record volume 3
18 798 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 117 978 241
Capitalization (USD)
6 027 986 595
Net sales (AUD)
11 884 000 000
Net sales (USD)
7 856 631 240
Number of employees
30 000
Sales / Employee (AUD)
396 133
Sales / Employee (USD)
261 888
Free-Float
80.52 %
Free-Float capitalization (AUD)
7 342 819 399
Free-Float capitalization (USD)
4 854 411 333
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.02
5.10
1 month
4.835.23
Current year
4.835.75
1 year
4.766.37
3 years
4.768.40
5 years
4.768.40
10 years
4.768.40
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.01
Moving average 50 days
5.18
Moving average 100 days
5.29
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
53.74
RSI 14 days
49.81
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.37% | -3.07% | -14.84% | 6.03B | ||
| -1.97% | -1.65% | -15.53% | -37.12% | 869M | ||
| +0.61% | -2.96% | +10.81% | +12.33% | 406M | ||
| 0.00% | +0.33% | +0.99% | +15.73% | 212M | ||
| -2.25% | +2.76% | -29.65% | -20.18% | 154M | ||
| 0.00% | 0.00% | +49.61% | +73.02% | 138M | ||
| -0.52% | +4.82% | +20.57% | +10.99% | 128M | ||
| +2.38% | +0.78% | -15.13% | -23.67% | 63.46M | ||
| +0.10% | -1.22% | +9.38% | -46.76% | 56.74M | ||
| Average | -0.23% | +0.22% | +3.11% | -3.39% | ||
| Weighted average by Cap. | -0.51% | +0.10% | -2.85% | -13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8771786e7bd4254c406ab0.tR7I8iG98Zy4_otYZWCmLEbJj-pyqL4_UtM9Zkov-Wk.wSiHv3CMn6vLpL4rUCnMWzSOx50WxNVWHKNHFCRApgTlTq2gE_eJ_tKRuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 5.05 | 9,160 | 1,932,740 |
| 02:10:22 am | 5.05 | 5,485 | 1,923,580 |
| 02:10:22 am | 5.05 | 1,956 | 1,918,095 |
| 02:10:22 am | 5.05 | 5,044 | 1,916,139 |
| 02:10:22 am | 5.05 | 1,654 | 1,911,095 |
| 02:10:22 am | 5.05 | 2,364 | 1,909,441 |
| 02:10:22 am | 5.05 | 3,057 | 1,907,077 |
| 02:10:22 am | 5.05 | 3,154 | 1,904,020 |
| 02:10:22 am | 5.05 | 331 | 1,900,866 |
| 02:10:22 am | 5.05 | 8,072 | 1,900,535 |
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | -18.85% | ||
| 2022 | -4.75% | ||
| 2021 | +11.96% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Group Limited
