ENDEAVOUR SILVER CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 CAD | -3.16% |
|
+9.00% | +100.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.78 $ | 4.77 $ | 5.25 $ | 5.38 $ | 5.21 $ |
| Volume | 1 492 301 | 709 902 | 1 286 478 | 972 611 | 469 161 |
| Change | +4.82% | -0.21% | +10.06% | +2.48% | -3.16% |
| Opening | 4.67 | 4.79 | 4.98 | 5.36 | 5.29 |
| High | 4.84 | 4.81 | 5.29 | 5.50 | 5.4 |
| Low | 4.51 | 4.68 | 4.97 | 5.26 | 5.17 |
Performance
| 1 day | -3.16% | ||
| 1 week | +9.00% | ||
| Current month | +43.92% | ||
| 1 month | +48.43% | ||
| 3 months | +160.50% | ||
| 6 months | +77.21% | ||
| Current year | +100.38% | ||
| 1 year | +17.61% | ||
| 3 years | -40.46% | ||
| 5 years | +124.57% | ||
| 10 years | +16.04% |
Volumes
marketsDaily volume
469 161
Estimated daily volume
710 206
Avg. Volume 20 sessions
827 357
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
4 310 529.97
Avg. Volume 20 sessions USD
3 152 894.04
Record volume 1
6 080 810
Record volume 2
5 598 181
Record volume 3
4 824 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 295 478 209
Capitalization (USD)
947 564 581
Net sales (CAD)
276 826 460
Net sales (USD)
202 481 946
Number of employees
1 350
Sales / Employee (CAD)
205 057
Sales / Employee (USD)
149 987
Free-Float
99.43 %
Free-Float capitalization (CAD)
1 288 020 199
Free-Float capitalization (USD)
942 109 495
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.68
5.50
1 month
3.495.50
Current year
1.945.50
1 year
1.945.50
3 years
1.949.32
5 years
1.309.32
10 years
1.309.32
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.07
Moving average 50 days
3.61
Moving average 100 days
2.96
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-21.96%
Price spread / (MMA50)
-30.65%
Price spread / (MMA100)
-43.12%
STIM
RSI 9 days
85.85
RSI 14 days
81.21
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +9.00% | +100.38% | +17.61% | 948M | ||
| -2.64% | +4.31% | +36.48% | +38.33% | 8.06B | ||
| -2.83% | +7.60% | +25.05% | +10.98% | 3.82B | ||
| -4.23% | -1.77% | +22.63% | +20.41% | 2.22B | ||
| -5.05% | +5.23% | +51.18% | +61.14% | 1.47B | ||
| -2.37% | +5.39% | +34.66% | +16.21% | 1.44B | ||
| -3.01% | +6.08% | +54.35% | +13.30% | 715M | ||
| -2.42% | +7.08% | +59.21% | +27.37% | 361M | ||
| -10.00% | +1.89% | +24.14% | +27.06% | 251M | ||
| -2.44% | +2.56% | +25.00% | -4.76% | 206M | ||
| 0.00% | +4.65% | -34.78% | +414.29% | 161M | ||
| -3.37% | +2.38% | +75.51% | +36.51% | 114M | ||
| -5.41% | +22.31% | +52.63% | +63.56% | 68.95M | ||
| -4.69% | 0.00% | +69.44% | -11.59% | 58.11M | ||
| Average | -3.51% | +14.19% | +42.56% | +52.17% | ||
| Weighted average by Cap. | -3.09% | +10.57% | +37.32% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33.gQ0mrx6bCRJ_anDTrRbG7eS9fZw4hkpvv2RWiVziXfw.xUpSymv3c14oGBqgn0GyuLDVS-9A8D0M6DJ73zKnAs7VX0T-bv1sPyABBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:21 pm | 5.21 | 100 | 468,400 |
| 01:45:08 pm | 5.21 | 100 | 468,300 |
| 01:44:12 pm | 5.21 | 1,100 | 468,200 |
| 01:44:12 pm | 5.21 | 100 | 467,100 |
| 01:43:05 pm | 5.22 | 100 | 467,000 |
| 01:43:05 pm | 5.22 | 100 | 466,900 |
| 01:43:05 pm | 5.22 | 100 | 466,800 |
| 01:43:05 pm | 5.22 | 300 | 466,700 |
| 01:43:05 pm | 5.22 | 100 | 466,400 |
| 01:43:05 pm | 5.22 | 100 | 466,300 |
Monthly variations
Annual change
| 2024 | +106.92% | ||
| 2023 | -40.64% | ||
| 2022 | -18.13% | ||
| 2021 | -16.80% | ||
| 2020 | +105.43% | ||
| 2019 | +6.46% | ||
| 2018 | -2.65% | ||
| 2017 | -36.42% | ||
| 2016 | +139.90% | ||
| 2015 | -22.05% | ||
| 2014 | -33.85% | ||
| 2013 | -51.02% | ||
| 2012 | -20.73% | ||
| 2011 | +35.48% | ||
| 2010 | +90.60% | ||
| 2009 | +208.87% | ||
| 2008 | -67.37% | ||
| 2007 | -16.11% | ||
| 2006 | +68.40% | ||
| 2005 | +61.08% | ||
| 2004 | +178.33% | ||
| 2003 | +185.71% | ||
| 2002 | +162.50% | ||
| 2001 | -33.33% | ||
| 2000 | -66.67% | ||
| 1999 | 0.00% | ||
| 1998 | -30.77% | ||
| 1997 | -55.17% | ||
| 1996 | -39.58% | ||
| 1995 | +37.14% | ||
| 1994 | -42.62% | ||
| 1993 | +258.82% | ||
| 1992 | -32.00% | ||
| 1991 | +150.00% | ||
| 1990 | -23.08% | ||
| 1989 | -13.33% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- EDR Stock
- Quotes Endeavour Silver Corp.