ENDURANCE TECHNOLOGIES LIMITED Quotes Endurance Technologies Limited
Equities
ENDURANCE
INE913H01037
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,196 INR | +0.76% |
|
+1.27% | +13.58% |
| May. 17 | Transcript : Endurance Technologies Limited, Q4 2024 Earnings Call, May 17, 2024 | |
| May. 17 | INDIA STOCKS-Indian shares subdued as financials, IT overpower auto gains | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2083.55 ₹ | 2130.05 ₹ | 2179 ₹ | 2195.65 ₹ |
| Volume | 188 168 | 442 374 | 340 042 | 237 794 |
| Change | -4.78% | +2.23% | +2.30% | +0.76% |
| Opening | 2,188.05 | 2,149.95 | 2,141.40 | 2,196.70 |
| High | 2,204.95 | 2,196.45 | 2,213.90 | 2,220.00 |
| Low | 2,067.50 | 2,118.10 | 2,141.40 | 2,178.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.27% | ||
| Current month | +10.98% | ||
| 1 month | +13.64% | ||
| 3 months | +19.17% | ||
| 6 months | +35.58% | ||
| Current year | +13.58% | ||
| 1 year | +58.71% | ||
| 3 years | +52.92% | ||
| 5 years | +88.80% |
Volumes
marketsDaily volume
237 794
Estimated daily volume
237 794
Avg. Volume 20 sessions
276 922
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
608 023 789.30
Avg. Volume 20 sessions USD
7 321 822.47
Record volume 1
36 506 020
Record volume 2
8 610 390
Record volume 3
3 400 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
308 778 277 446
Capitalization (USD)
3 718 308 017
Net sales (INR)
102 408 710 000
Net sales (USD)
1 233 205 686
Number of employees
3 829
Sales / Employee (INR)
26 745 550
Sales / Employee (USD)
322 070
Free-Float
23.11 %
Free-Float capitalization (INR)
71 344 913 410
Free-Float capitalization (USD)
859 135 447
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 067.50
2 220.00
1 month
1 885.002 315.60
Current year
1 716.202 318.80
1 year
1 404.002 318.80
3 years
1 047.202 318.80
5 years
564.502 318.80
10 years
518.752 318.80
Indicators
Moving average 5 days
2 151.29
Moving average 20 days
2 015.01
Moving average 50 days
1 906.09
Moving average 100 days
1 925.80
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
66.94
RSI 14 days
65.29
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.27% | +13.58% | +58.71% | 3.72B | ||
| -0.70% | -3.59% | +19.32% | +16.86% | 47.07B | ||
| +2.83% | +0.54% | -7.99% | -8.78% | 22.46B | ||
| -1.33% | -5.61% | +13.50% | +30.28% | 18.68B | ||
| -1.27% | -4.39% | +22.33% | +38.02% | 16.09B | ||
| -2.64% | -2.42% | -6.54% | -3.70% | 14.6B | ||
| +0.13% | -2.09% | -20.70% | -5.86% | 13.24B | ||
| +0.75% | -4.12% | -20.85% | -10.59% | 13.03B | ||
| +0.21% | +0.06% | +32.14% | +38.86% | 11.79B | ||
| +2.04% | +8.39% | +37.35% | +71.90% | 11.43B | ||
| -0.12% | -0.70% | +38.82% | +64.17% | 10.94B | ||
| +1.08% | +0.44% | +14.10% | +55.20% | 10.23B | ||
| -0.48% | -2.46% | +0.73% | +16.88% | 10.02B | ||
| -0.53% | +0.89% | +14.53% | +42.86% | 9.7B | ||
| -3.10% | -7.68% | -23.13% | 0.00% | 9.07B | ||
| +0.01% | +0.53% | +8.01% | +42.44% | 8.91B | ||
| Average | -0.15% | -1.37% | +8.45% | +27.95% | ||
| Weighted average by Cap. | -0.18% | -1.90% | +9.24% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a303927.ph4uuD1sc0CalW_Qsa5GABQLb9jhZDrBrD_QPZ1rHvw._0tejwUqNBj-_z3lgtgVYUZxILWABm7w_2uZTNAIdLLLUGyOWz5AEqLAGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:06 am | 2,196 | 2 | 237,794 |
| 06:25:28 am | 2,196 | 42 | 237,792 |
| 06:11:34 am | 2,196 | 6 | 237,750 |
| 06:00:01 am | 2,190 | 6 | 237,744 |
| 05:59:48 am | 2,192 | 115 | 237,738 |
| 05:59:42 am | 2,190 | 5 | 237,623 |
| 05:59:36 am | 2,192 | 2 | 237,618 |
| 05:59:22 am | 2,191 | 52 | 237,616 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | +40.17% | ||
| 2022 | -18.57% | ||
| 2021 | +25.62% | ||
| 2020 | +24.70% | ||
| 2019 | -15.71% | ||
| 2018 | -5.90% | ||
| 2017 | +136.38% | ||
| 2016 | -10.84% |
- Stock Market
- Equities
- ENDURANCE Stock
- Quotes Endurance Technologies Limited
