ENEA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.55 SEK | -1.77% |
|
+2.21% | +22.79% |
| Apr. 25 | Transcript : Enea AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Enea AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 69.9 kr | 69.8 kr | 69 kr | 70.8 kr | 69.5 kr |
| Volume | 35 453 | 32 062 | 17 895 | 27 554 | 8 480 |
| Change | +2.79% | -0.14% | -1.15% | +2.61% | -1.77% |
| Opening | 66.40 | 69.90 | 70.00 | 69.00 | 70.8 |
| High | 70.00 | 70.00 | 70.40 | 70.90 | 71.4 |
| Low | 66.40 | 68.30 | 67.70 | 68.00 | 69.5 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.94% | ||
| Current month | +16.09% | ||
| 1 month | +43.59% | ||
| 3 months | +26.81% | ||
| 6 months | +37.52% | ||
| Current year | +23.67% | ||
| 1 year | +18.44% | ||
| 3 years | -68.25% | ||
| 5 years | -52.86% | ||
| 10 years | +14.75% |
Volumes
marketsDaily volume
7 457
Estimated daily volume
20 967
Avg. Volume 20 sessions
66 734
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
4 698 073.60
Avg. Volume 20 sessions USD
436 723.53
Record volume 1
1 173 171
Record volume 2
959 967
Record volume 3
905 549
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
1 468 225 489
Capitalization (USD)
136 483 305
Net sales (SEK)
912 700 000
Net sales (USD)
84 842 767
Number of employees
463
Sales / Employee (SEK)
1 971 274
Sales / Employee (USD)
183 246
Free-Float
57.84 %
Free-Float capitalization (SEK)
899 738 451
Free-Float capitalization (USD)
83 637 887
Average Daily Capital Traded
0.32%
Highs and lows
1 week
66.40
71.40
1 month
46.6571.40
Current year
46.6571.40
1 year
37.4071.40
3 years
37.40293.50
5 years
37.40293.50
10 years
37.40293.50
Indicators
Moving average 5 days
69.50
Moving average 20 days
58.24
Moving average 50 days
53.71
Moving average 100 days
54.61
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-17.28%
Price spread / (MMA50)
-23.71%
Price spread / (MMA100)
-22.43%
STIM
RSI 9 days
85.25
RSI 14 days
82.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.94% | +23.67% | +18.44% | 136M | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -1.59% | -1.46% | +1.15% | +19.58% | 169B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
| -0.19% | -0.14% | +11.06% | +40.18% | 81.78B | ||
| -0.57% | +1.37% | -6.38% | +15.84% | 72.08B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
| -1.20% | +1.20% | -9.15% | +23.95% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| -2.29% | -1.12% | +3.09% | -0.96% | 25.6B | ||
| Average | -0.16% | +1.71% | +3.03% | +29.07% | ||
| Weighted average by Cap. | -0.23% | +1.25% | +1.15% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1c19b76.pySn5EQO7V03tlz95Zt4_0wlk76VyUqqY_oAn0TzLEo.0nzeohdoqC98_ga43cJMjQ98vsfZqieaV7Rq6i2WZBj_XsKccTu5FUD4FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:50 am | 70 | 250 | 7,457 |
| 05:01:50 am | 69.9 | 250 | 7,207 |
| 04:51:44 am | 69.6 | 20 | 6,957 |
| 04:11:44 am | 69.7 | 11 | 6,937 |
| 04:05:36 am | 70 | 200 | 6,926 |
| 04:05:36 am | 70 | 204 | 6,726 |
| 04:05:26 am | 70 | 235 | 6,522 |
| 03:41:10 am | 70.4 | 3 | 6,287 |
| 03:31:48 am | 70.5 | 400 | 6,284 |
| 03:31:48 am | 70.5 | 100 | 5,884 |
Monthly variations
Annual change
| 2024 | +25.09% | ||
| 2023 | -34.26% | ||
| 2022 | -68.29% | ||
| 2021 | +43.20% | ||
| 2020 | +4.75% | ||
| 2019 | +78.33% | ||
| 2018 | +24.92% | ||
| 2017 | -15.36% | ||
| 2016 | -7.25% | ||
| 2015 | +45.77% | ||
| 2014 | +30.28% | ||
| 2013 | +34.57% | ||
| 2012 | +39.66% | ||
| 2011 | -37.50% | ||
| 2010 | +13.17% | ||
| 2009 | +79.82% | ||
| 2008 | -46.98% | ||
| 2007 | -43.27% | ||
| 2006 | -35.76% | ||
| 2005 | +27.16% | ||
| 2004 | +101.74% | ||
| 2003 | +50.33% | ||
| 2002 | -71.93% | ||
| 2001 | -85.51% | ||
| 2000 | +43.51% | ||
| 1999 | +278.61% | ||
| 1998 | +116.25% | ||
| 1997 | +18.52% | ||
| 1996 | +217.65% | ||
| 1995 | +10.39% |
- Stock Market
- Equities
- ENEA Stock
- Quotes Enea AB
