ENECO ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 SGD | 0.00% |
|
0.00% | -22.22% |
| Apr. 24 | Eneco Energy’s Attributable Profit Narrows in 2023 | MT |
| Mar. 28 | Eneco drops out of tender for massive Dutch offshore wind farm | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-06 | 2024-05-09 | 2024-05-10 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ |
| Volume | 84 000 | 436 100 | 42 000 | 454 800 | 454 800 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 month | -22.22% | ||
| 3 months | -22.22% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | -46.15% | ||
| 3 years | -73.08% | ||
| 5 years | -91.25% | ||
| 10 years | -98.59% |
Volumes
marketsDaily volume
454 800
Estimated daily volume
454 800
Avg. Volume 20 sessions
510 711
Daily volume ratio
0.89
Avg. Volume 20 sessions SGD
3 574.98
Avg. Volume 20 sessions USD
2 657.34
Record volume 1
201 189 600
Record volume 2
153 157 999
Record volume 3
98 421 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
16 109 662
Capitalization (USD)
11 974 602
Net sales (SGD)
30 563 000
Net sales (USD)
22 718 028
Free-Float
69.82 %
Free-Float capitalization (SGD)
11 255 929
Free-Float capitalization (USD)
8 366 734
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.02
5 years
0.010.08
10 years
0.010.60
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
38.09
RSI 14 days
42.61
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.22% | -46.15% | 11.97M | ||
| -0.06% | -2.17% | -11.21% | -13.06% | 1,922B | ||
| +0.77% | +2.09% | +18.60% | +12.86% | 464B | ||
| -1.05% | +4.14% | +46.12% | +40.41% | 243B | ||
| -1.24% | +0.60% | +9.53% | +21.00% | 171B | ||
| -0.87% | -6.95% | +3.11% | +49.65% | 106B | ||
| -3.35% | -2.27% | -7.28% | -1.14% | 83.49B | ||
| -0.42% | +1.18% | -1.54% | +13.23% | 52.44B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.23B | ||
| +0.17% | -0.15% | +26.24% | +36.85% | 50.4B | ||
| -0.36% | -3.68% | +24.32% | +25.57% | 37.49B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.51B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.53B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.63B | ||
| -0.74% | 0.00% | -5.59% | +4.65% | 26.55B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.15B | ||
| Average | -0.77% | +0.09% | +5.01% | +8.99% | ||
| Weighted average by Cap. | -0.29% | +0.31% | +0.49% | +0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a53aff038c.CSvNp7AOM96EQa2tujzWHLWEq9sRSga2raCumnFZqsU.bWmvz9ZWRbrCcML0_lCdSsz277JbCUL6_O77oyJg5IxtH6r_001Wm_Nz_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:27 am | 0.007 | 100 | 454,800 |
| 04:30:27 am | 0.007 | 100 | 454,700 |
| 04:05:27 am | 0.007 | 200 | 454,600 |
| 03:42:06 am | 0.007 | 200 | 454,400 |
| 03:42:06 am | 0.007 | 54,200 | 454,200 |
| 03:42:06 am | 0.007 | 100,000 | 400,000 |
| 03:42:06 am | 0.007 | 95,800 | 300,000 |
| 03:31:23 am | 0.007 | 4,200 | 204,200 |
| 03:31:23 am | 0.007 | 95,800 | 200,000 |
| 03:10:24 am | 0.007 | 100 | 104,200 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -18.18% | ||
| 2022 | -57.69% | ||
| 2020 | -23.53% | ||
| 2019 | -62.22% | ||
| 2018 | 0.00% | ||
| 2017 | -43.75% | ||
| 2016 | -4.19% | ||
| 2015 | -46.13% | ||
| 2014 | -39.22% | ||
| 2013 | -15.00% | ||
| 2012 | +64.38% | ||
| 2011 | +10.61% | ||
| 2010 | -42.11% | ||
| 2009 | +293.11% | ||
| 2008 | -14.71% | ||
| 2007 | +54.55% | ||
| 2006 | +10.00% | ||
| 2005 | -23.08% | ||
| 2004 | -50.00% |
- Stock Market
- Equities
- R14 Stock
- Quotes Eneco Energy Limited